Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ithaca Protocol Historical Data

ITHACA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2026 $0.000371
-0.71%
$183,027 $50,221
Aug 24, 2026 $0.000373
-2.02%
$184,327 $50,266
Aug 23, 2026 $0.000381
+0.35%
$188,130 $52,380
Aug 22, 2026 $0.00038
+1.16%
$187,481 $51,270
Aug 21, 2026 $0.000375
-1.93%
$185,330 $49,288
Aug 20, 2026 $0.000383
-7.93%
$188,982 $56,558
Aug 19, 2026 $0.000416
+7.01%
$205,255 $84,162
Aug 18, 2026 $0.000388
-0.82%
$191,803 $47,693
Aug 17, 2026 $0.000392
-2.22%
$193,401 $52,703
Aug 16, 2026 $0.0004
+1.38%
$197,795 $53,130
Aug 15, 2026 $0.000395
+1.20%
$195,102 $51,535
Aug 14, 2026 $0.00039
-2.09%
$192,783 $48,298
Aug 13, 2026 $0.000399
-2.04%
$196,894 $39,960
Aug 12, 2026 $0.000407
+0.65%
$200,990 $41,517
Aug 11, 2026 $0.000404
-0.90%
$199,684 $46,349
Aug 10, 2026 $0.000408
+1.26%
$201,492 $45,628
Aug 9, 2026 $0.000403
+1.57%
$198,980 $45,078
Aug 8, 2026 $0.000397
-1.98%
$195,895 $45,015
Aug 7, 2026 $0.000405
+3.03%
$199,847 $47,734
Aug 6, 2026 $0.000393
+6.53%
$193,971 $36,211
Aug 5, 2026 $0.000369
-2.50%
$182,085 $2,519
Aug 4, 2026 $0.000378
-5.01%
$186,752 $16,181
Aug 3, 2026 $0.000398
+1.55%
$196,598 $25,876
Aug 2, 2026 $0.000392
-0.19%
$193,603 $21,321
Aug 1, 2026 $0.000393
-11.65%
$194,358 $33,774
Jul 31, 2026 $0.000444
+0.28%
$219,529 $27,422
Jul 30, 2026 $0.000443
-10.63%
$218,907 $31,566
Jul 29, 2026 $0.000496
+2.46%
$244,927 $28,773
Jul 28, 2026 $0.000484
-4.42%
$239,043 $11,095
Jul 27, 2026 $0.000506
-6.72%
$250,083 $28,413
Jul 26, 2026 $0.000543
-5.36%
$266,075 $28,677
Jul 25, 2026 $0.000574
-10.48%
$283,244 $35,087
Jul 24, 2026 $0.000641
+0.75%
$316,367 $28,210
Jul 23, 2026 $0.000636
+5.30%
$314,004 $37,550
Jul 22, 2026 $0.000604
-13.31%
$298,225 $29,927
Jul 21, 2026 $0.000697
+115.26%
$344,026 $63,335
Jul 20, 2026 $0.000324
-69.28%
$512,627 $4,285
Jul 19, 2026 $0.00105
-5.02%
$519,728 $28,856
Jul 18, 2026 $0.00111
-1.18%
$546,973 $48,956
Jul 17, 2026 $0.00112
+4.18%
$507,611 $21,968
Jul 16, 2026 $0.00108
-22.59%
$445,024 $29,417
Jul 15, 2026 $0.00139
+240.07%
$574,839 $35,773
Jul 14, 2026 $0.000409
-71.45%
$169,008 $8,626
Jul 13, 2026 $0.00143
-9.41%
$591,185 $33,590
Jul 12, 2026 $0.00158
-20.18%
$652,997 $33,796
Jul 11, 2026 $0.00198
+12.94%
$817,654 $31,102
Jul 10, 2026 $0.00175
+1.13%
$723,913 $29,491
Jul 9, 2026 $0.00174
-13.31%
$715,799 $36,386
Jul 8, 2026 $0.002
-2.92%
$825,728 $35,094
Jul 7, 2026 $0.00206
-1.09%
$308,357 $37,021