Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ithaca Protocol Historical Data

ITHACA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 3 PM $0.00039
-0.20%
$192,476 $13,381
Sep 25, 2 PM $0.00039
+0.00%
$192,858 $13,475
Sep 25, 1 PM $0.00039
+0.00%
$192,856 $13,542
Sep 25, 12 PM $0.00039
-0.02%
$192,857 $13,789
Sep 25, 11 AM $0.00039
-0.02%
$192,892 $15,459
Sep 25, 10 AM $0.000391
-0.01%
$192,927 $17,417
Sep 25, 9 AM $0.000391
-0.01%
$192,952 $19,346
Sep 25, 8 AM $0.000391
+0.01%
$192,973 $21,411
Sep 25, 7 AM $0.000391
+0.02%
$192,961 $21,947
Sep 25, 6 AM $0.000391
-0.02%
$192,926 $22,129
Sep 25, 5 AM $0.000391
-0.01%
$192,967 $23,048
Sep 25, 4 AM $0.000391
-0.03%
$192,982 $24,719
Sep 25, 3 AM $0.000391
-0.01%
$193,043 $26,552
Sep 25, 2 AM $0.000391
+0.00%
$193,055 $28,240
Sep 25, 1 AM $0.000391
+0.00%
$193,064 $29,934
Sep 25, 12 AM $0.000391
+0.00%
$193,072 $31,168
Sep 24, 11 PM $0.000391
+0.00%
$193,077 $32,471
Sep 24, 10 PM $0.000391
+0.00%
$193,083 $33,672
Sep 24, 9 PM $0.000391
+0.00%
$193,087 $34,829
Sep 24, 8 PM $0.000391
-0.01%
$193,091 $36,052
Sep 24, 7 PM $0.000391
+0.01%
$193,104 $37,009
Sep 24, 6 PM $0.000391
+0.00%
$193,090 $38,142
Sep 24, 5 PM $0.000391
+0.00%
$193,094 $39,970
Sep 24, 4 PM $0.000391
-0.01%
$193,096 $40,936
Sep 24, 3 PM $0.000391
+0.00%
$193,116 $41,842
Sep 24, 2 PM $0.000391
+0.00%
$193,119 $43,767
Sep 24, 1 PM $0.000391
-0.05%
$193,122 $45,709
Sep 24, 12 PM $0.000391
+0.04%
$193,209 $47,627
Sep 24, 11 AM $0.000391
+0.19%
$193,129 $47,950
Sep 24, 10 AM $0.00039
+0.15%
$192,769 $47,928
Sep 24, 9 AM $0.00039
+0.00%
$192,476 $47,885
Sep 24, 8 AM $0.00039
-1.06%
$192,476 $47,760
Sep 24, 7 AM $0.000394
-0.10%
$194,539 $48,150
Sep 24, 6 AM $0.000394
+0.00%
$194,732 $49,435
Sep 24, 5 AM $0.000394
-0.05%
$194,733 $50,451
Sep 24, 4 AM $0.000394
+0.00%
$194,833 $50,678
Sep 24, 3 AM $0.000394
+0.10%
$194,832 $50,641
Sep 24, 2 AM $0.000394
+0.00%
$194,635 $50,866
Sep 24, 1 AM $0.000394
-0.01%
$194,635 $51,020
Sep 24, 12 AM $0.000394
+0.04%
$194,663 $51,342
Sep 23, 11 PM $0.000394
+0.00%
$194,579 $51,354
Sep 23, 10 PM $0.000394
+0.00%
$194,579 $51,466
Sep 23, 9 PM $0.000394
+0.00%
$194,579 $51,562
Sep 23, 8 PM $0.000394
+0.02%
$194,580 $51,715
Sep 23, 7 PM $0.000394
-0.04%
$194,543 $52,027
Sep 23, 6 PM $0.000394
-0.02%
$194,628 $52,112
Sep 23, 5 PM $0.000394
-0.15%
$194,672 $51,929
Sep 23, 4 PM $0.000395
-0.16%
$194,970 $51,996
Sep 23, 3 PM $0.000395
+0.00%
$195,289 $52,105
Sep 23, 2 PM $0.000395
-0.08%
$195,291 $52,069