Ithaca Protocol Historical Data

ITHACA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.000506
+0.00%
$ 250,122 $ 28,195
Jul 27, 8 PM $ 0.000506
+0.40%
$ 250,111 $ 28,055
Jul 27, 7 PM $ 0.000504
-0.17%
$ 249,120 $ 27,903
Jul 27, 6 PM $ 0.000505
+0.01%
$ 249,540 $ 27,684
Jul 27, 5 PM $ 0.000505
-0.28%
$ 249,526 $ 27,754
Jul 27, 4 PM $ 0.000507
+1.26%
$ 250,219 $ 27,892
Jul 27, 3 PM $ 0.0005
-3.76%
$ 247,104 $ 28,254
Jul 27, 2 PM $ 0.00052
+0.00%
$ 256,766 $ 28,312
Jul 27, 1 PM $ 0.00052
-0.03%
$ 256,768 $ 28,353
Jul 27, 12 PM $ 0.00052
-0.02%
$ 256,855 $ 28,047
Jul 27, 11 AM $ 0.00052
+0.04%
$ 256,911 $ 28,088
Jul 27, 10 AM $ 0.00052
-2.29%
$ 256,803 $ 28,169
Jul 27, 9 AM $ 0.000532
-0.16%
$ 262,815 $ 27,542
Jul 27, 8 AM $ 0.000533
-0.30%
$ 263,236 $ 27,492
Jul 27, 7 AM $ 0.000535
-0.07%
$ 264,031 $ 27,813
Jul 27, 6 AM $ 0.000535
-0.02%
$ 264,217 $ 27,743
Jul 27, 5 AM $ 0.000535
-0.18%
$ 264,264 $ 27,798
Jul 27, 4 AM $ 0.000536
-0.06%
$ 264,728 $ 27,792
Jul 27, 3 AM $ 0.000536
+0.37%
$ 264,882 $ 27,828
Jul 27, 2 AM $ 0.000534
-0.35%
$ 263,902 $ 27,896
Jul 27, 1 AM $ 0.000536
+0.31%
$ 264,831 $ 28,171
Jul 27, 12 AM $ 0.000535
-1.51%
$ 264,026 $ 27,791
Jul 26, 11 PM $ 0.000543
+0.17%
$ 268,073 $ 28,677
Jul 26, 10 PM $ 0.000542
+0.29%
$ 267,610 $ 28,806
Jul 26, 9 PM $ 0.00054
-0.41%
$ 266,826 $ 28,966
Jul 26, 8 PM $ 0.000543
+0.34%
$ 267,935 $ 29,350
Jul 26, 7 PM $ 0.000541
-0.45%
$ 267,016 $ 30,429
Jul 26, 6 PM $ 0.000543
+0.24%
$ 268,227 $ 30,437
Jul 26, 5 PM $ 0.000542
+0.11%
$ 267,586 $ 30,215
Jul 26, 4 PM $ 0.000541
+0.02%
$ 267,288 $ 29,741
Jul 26, 3 PM $ 0.000541
+0.33%
$ 267,242 $ 29,856
Jul 26, 2 PM $ 0.000539
-0.12%
$ 266,374 $ 30,046
Jul 26, 1 PM $ 0.00054
+0.00%
$ 266,695 $ 30,341
Jul 26, 12 PM $ 0.00054
-0.85%
$ 266,695 $ 30,985
Jul 26, 11 AM $ 0.000545
-0.03%
$ 268,980 $ 31,928
Jul 26, 10 AM $ 0.000545
+0.47%
$ 269,072 $ 33,584
Jul 26, 9 AM $ 0.000542
+0.21%
$ 267,815 $ 35,511
Jul 26, 8 AM $ 0.000541
+0.43%
$ 267,266 $ 35,484
Jul 26, 7 AM $ 0.000539
-0.17%
$ 266,123 $ 35,757
Jul 26, 6 AM $ 0.00054
-0.41%
$ 266,581 $ 35,838
Jul 26, 5 AM $ 0.000542
+0.23%
$ 267,678 $ 35,845
Jul 26, 4 AM $ 0.000541
-0.21%
$ 267,070 $ 36,234
Jul 26, 3 AM $ 0.000542
-2.02%
$ 267,641 $ 36,312
Jul 26, 2 AM $ 0.000553
-3.90%
$ 273,150 $ 36,247
Jul 26, 1 AM $ 0.000576
+0.95%
$ 284,244 $ 35,255
Jul 26, 12 AM $ 0.00057
-0.59%
$ 281,563 $ 35,205
Jul 25, 11 PM $ 0.000574
+0.36%
$ 283,244 $ 35,087
Jul 25, 10 PM $ 0.000571
-1.32%
$ 282,219 $ 35,015
Jul 25, 9 PM $ 0.000579
-0.50%
$ 285,984 $ 34,565
Jul 25, 8 PM $ 0.000582
+7.93%
$ 287,428 $ 33,192