Ithaca Protocol Historical Data

ITHACA Page 10
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.00135
+0.00%
$ 181,810 $ 50,355
1:54 PM $ 0.00135
+0.00%
$ 181,811 $ 50,355
1:53 PM $ 0.00135
+0.00%
$ 181,811 $ 50,394
1:52 PM $ 0.00135
+0.00%
$ 181,811 $ 50,466
1:51 PM $ 0.00135
+0.00%
$ 181,811 $ 50,512
1:50 PM $ 0.00135
+0.00%
$ 181,811 $ 50,512
1:49 PM $ 0.00135
+0.00%
$ 181,811 $ 50,546
1:48 PM $ 0.00135
+0.00%
$ 181,811 $ 50,583
1:47 PM $ 0.00135
+0.00%
$ 181,811 $ 50,654
1:46 PM $ 0.00135
+0.00%
$ 181,811 $ 50,751
1:45 PM $ 0.00135
+0.00%
$ 181,811 $ 50,751
1:44 PM $ 0.00135
+0.00%
$ 181,812 $ 50,809
1:43 PM $ 0.00135
+0.00%
$ 181,812 $ 50,862
1:42 PM $ 0.00135
+0.00%
$ 181,812 $ 50,922
1:41 PM $ 0.00135
+0.00%
$ 181,812 $ 50,922
1:40 PM $ 0.00135
+0.00%
$ 181,812 $ 50,979
1:39 PM $ 0.00135
+0.00%
$ 181,812 $ 51,065
1:38 PM $ 0.00135
+0.00%
$ 181,812 $ 51,065
1:37 PM $ 0.00135
+0.00%
$ 181,812 $ 51,166
1:36 PM $ 0.00135
+0.00%
$ 181,812 $ 51,242
1:35 PM $ 0.00135
+0.00%
$ 181,812 $ 51,291
1:34 PM $ 0.00135
+0.00%
$ 181,813 $ 51,341
1:33 PM $ 0.00135
+0.00%
$ 181,813 $ 51,440
1:32 PM $ 0.00135
+0.00%
$ 181,813 $ 51,484
1:31 PM $ 0.00135
+0.00%
$ 181,813 $ 51,595
1:30 PM $ 0.00135
+0.00%
$ 181,813 $ 51,595
1:29 PM $ 0.00135
+0.00%
$ 181,815 $ 51,658
1:28 PM $ 0.00135
+0.00%
$ 181,815 $ 51,714
1:27 PM $ 0.00135
+0.00%
$ 181,815 $ 51,763
1:26 PM $ 0.00135
+0.00%
$ 181,815 $ 52,004
1:25 PM $ 0.00135
+0.00%
$ 181,815 $ 52,004
1:24 PM $ 0.00135
+0.00%
$ 181,817 $ 52,040
1:23 PM $ 0.00135
+0.00%
$ 181,817 $ 52,084
1:22 PM $ 0.00135
+0.06%
$ 181,817 $ 52,129
1:21 PM $ 0.00135
+0.00%
$ 181,817 $ 52,180
1:20 PM $ 0.00135
-0.09%
$ 181,817 $ 52,180
1:19 PM $ 0.00135
-0.12%
$ 182,214 $ 52,234
1:18 PM $ 0.00136
+0.16%
$ 182,214 $ 52,270
1:17 PM $ 0.00135
-0.12%
$ 182,214 $ 52,345
1:16 PM $ 0.00136
-0.09%
$ 182,214 $ 52,451
1:15 PM $ 0.00136
+0.06%
$ 182,214 $ 52,451
1:14 PM $ 0.00136
+0.09%
$ 182,440 $ 52,530
1:13 PM $ 0.00135
+0.06%
$ 182,440 $ 52,580
1:12 PM $ 0.00135
-0.06%
$ 182,440 $ 52,672
1:11 PM $ 0.00135
+0.00%
$ 182,440 $ 52,672
1:10 PM $ 0.00135
-0.12%
$ 182,440 $ 52,742
1:09 PM $ 0.00136
-0.03%
$ 182,495 $ 52,777
1:08 PM $ 0.00136
+0.00%
$ 182,495 $ 52,808
1:07 PM $ 0.00136
+0.18%
$ 182,495 $ 52,884
1:06 PM $ 0.00135
-0.03%
$ 182,495 $ 52,952