Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ithaca Protocol Historical Data

ITHACA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2 PM $0.000395
-0.08%
$195,291 $52,069
Sep 23, 1 PM $0.000396
-0.82%
$195,453 $52,091
Sep 23, 12 PM $0.000399
+0.00%
$197,069 $51,947
Sep 23, 11 AM $0.000399
+0.00%
$197,070 $52,001
Sep 23, 10 AM $0.000399
-0.21%
$197,065 $52,068
Sep 23, 9 AM $0.0004
-0.45%
$197,480 $52,167
Sep 23, 8 AM $0.000402
+0.97%
$198,379 $52,223
Sep 23, 7 AM $0.000398
-0.12%
$196,467 $51,967
Sep 23, 6 AM $0.000398
+1.00%
$196,697 $52,112
Sep 23, 5 AM $0.000394
+0.07%
$194,746 $52,117
Sep 23, 4 AM $0.000394
+0.15%
$194,620 $52,021
Sep 23, 3 AM $0.000393
-0.68%
$194,322 $52,147
Sep 23, 2 AM $0.000396
+0.06%
$195,662 $51,958
Sep 23, 1 AM $0.000396
+0.00%
$195,550 $51,597
Sep 23, 12 AM $0.000396
+0.01%
$195,559 $51,283
Sep 22, 11 PM $0.000396
+0.00%
$195,535 $50,817
Sep 22, 10 PM $0.000396
+0.00%
$195,541 $49,937
Sep 22, 9 PM $0.000396
-0.01%
$195,550 $49,736
Sep 22, 8 PM $0.000396
+0.11%
$195,560 $49,495
Sep 22, 7 PM $0.000395
+0.00%
$195,344 $49,151
Sep 22, 6 PM $0.000395
-0.05%
$195,352 $48,966
Sep 22, 5 PM $0.000396
+0.00%
$195,450 $48,662
Sep 22, 4 PM $0.000396
-0.18%
$195,457 $48,318
Sep 22, 3 PM $0.000396
+0.00%
$195,815 $48,167
Sep 22, 2 PM $0.000396
+0.00%
$195,817 $48,254
Sep 22, 1 PM $0.000396
+0.16%
$195,818 $48,128
Sep 22, 12 PM $0.000396
-0.06%
$195,508 $49,252
Sep 22, 11 AM $0.000396
+0.04%
$195,620 $50,093
Sep 22, 10 AM $0.000396
+0.40%
$195,533 $50,053
Sep 22, 9 AM $0.000394
-0.53%
$194,763 $49,014
Sep 22, 8 AM $0.000396
+0.66%
$195,793 $50,086
Sep 22, 7 AM $0.000394
+0.00%
$194,515 $50,274
Sep 22, 6 AM $0.000394
-0.48%
$194,514 $50,247
Sep 22, 5 AM $0.000396
+0.00%
$195,449 $50,187
Sep 22, 4 AM $0.000396
+0.63%
$195,446 $49,798
Sep 22, 3 AM $0.000393
+0.03%
$194,221 $48,330
Sep 22, 2 AM $0.000393
-0.64%
$194,161 $47,767
Sep 22, 1 AM $0.000396
-0.17%
$195,410 $47,998
Sep 22, 12 AM $0.000396
-0.47%
$195,749 $48,319
Sep 21, 11 PM $0.000398
-0.86%
$196,664 $48,837
Sep 21, 10 PM $0.000402
+0.02%
$198,371 $49,633
Sep 21, 9 PM $0.000401
+0.02%
$198,330 $49,917
Sep 21, 8 PM $0.000401
+0.02%
$198,294 $51,114
Sep 21, 7 PM $0.000401
+0.08%
$198,255 $51,384
Sep 21, 6 PM $0.000401
-0.65%
$198,104 $51,669
Sep 21, 5 PM $0.000404
+1.16%
$199,397 $52,005
Sep 21, 4 PM $0.000399
-0.27%
$197,109 $52,066
Sep 21, 3 PM $0.0004
-3.45%
$197,652 $50,344
Sep 21, 2 PM $0.000414
-0.53%
$204,710 $47,554
Sep 21, 1 PM $0.000417
+0.91%
$205,798 $45,752