Ithaca Protocol Historical Data

ITHACA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.000582
+7.93%
$ 287,428 $ 33,192
Jul 25, 7 PM $ 0.000539
+0.40%
$ 266,311 $ 30,138
Jul 25, 6 PM $ 0.000537
-0.69%
$ 265,238 $ 29,775
Jul 25, 5 PM $ 0.000541
+1.07%
$ 267,075 $ 29,748
Jul 25, 4 PM $ 0.000535
+2.20%
$ 264,256 $ 29,840
Jul 25, 3 PM $ 0.000524
-6.47%
$ 258,573 $ 26,904
Jul 25, 2 PM $ 0.00056
+6.06%
$ 276,450 $ 3,959
Jul 25, 1 PM $ 0.000528
-6.00%
$ 260,644 $ 30,471
Jul 25, 12 PM $ 0.000557
-4.70%
$ 274,850 $ 28,834
Jul 25, 11 AM $ 0.000584
-7.30%
$ 288,403 $ 27,367
Jul 25, 10 AM $ 0.00063
+1.40%
$ 311,124 $ 26,370
Jul 25, 9 AM $ 0.000621
+0.02%
$ 306,822 $ 27,892
Jul 25, 8 AM $ 0.000621
+0.17%
$ 306,775 $ 27,964
Jul 25, 7 AM $ 0.00062
+0.31%
$ 306,263 $ 27,863
Jul 25, 6 AM $ 0.000618
+0.21%
$ 305,326 $ 27,852
Jul 25, 5 AM $ 0.000617
-2.83%
$ 304,674 $ 28,151
Jul 25, 4 AM $ 0.000635
-0.34%
$ 313,562 $ 27,405
Jul 25, 3 AM $ 0.000637
+0.00%
$ 314,631 $ 27,261
Jul 25, 2 AM $ 0.000637
-0.47%
$ 314,631 $ 27,380
Jul 25, 1 AM $ 0.00064
+0.00%
$ 316,114 $ 27,610
Jul 25, 12 AM $ 0.00064
-0.08%
$ 316,116 $ 28,153
Jul 24, 11 PM $ 0.000641
-0.25%
$ 316,367 $ 28,210
Jul 24, 10 PM $ 0.000642
-0.75%
$ 317,167 $ 28,151
Jul 24, 9 PM $ 0.000647
+0.27%
$ 319,558 $ 28,512
Jul 24, 8 PM $ 0.000645
-0.01%
$ 318,690 $ 30,278
Jul 24, 7 PM $ 0.000645
+1.92%
$ 318,713 $ 32,039
Jul 24, 6 PM $ 0.000633
+0.00%
$ 312,721 $ 33,926
Jul 24, 5 PM $ 0.000633
+0.00%
$ 312,721 $ 34,703
Jul 24, 4 PM $ 0.000633
+0.00%
$ 312,719 $ 36,671
Jul 24, 3 PM $ 0.000633
-0.06%
$ 312,719 $ 36,705
Jul 24, 2 PM $ 0.000634
-0.19%
$ 312,897 $ 36,608
Jul 24, 1 PM $ 0.000635
-0.31%
$ 313,504 $ 36,944
Jul 24, 12 PM $ 0.000637
-0.06%
$ 314,489 $ 37,530
Jul 24, 11 AM $ 0.000637
+0.02%
$ 314,672 $ 37,915
Jul 24, 10 AM $ 0.000637
+4.02%
$ 314,607 $ 37,365
Jul 24, 9 AM $ 0.000612
+1.33%
$ 302,457 $ 35,216
Jul 24, 8 AM $ 0.000604
+0.07%
$ 298,478 $ 36,197
Jul 24, 7 AM $ 0.000604
-0.23%
$ 298,264 $ 36,198
Jul 24, 6 AM $ 0.000605
-1.70%
$ 298,952 $ 36,200
Jul 24, 5 AM $ 0.000616
-0.37%
$ 304,112 $ 36,009
Jul 24, 4 AM $ 0.000618
+0.33%
$ 305,241 $ 36,172
Jul 24, 3 AM $ 0.000616
-1.27%
$ 304,231 $ 36,138
Jul 24, 2 AM $ 0.000624
-0.11%
$ 308,155 $ 37,294
Jul 24, 1 AM $ 0.000625
-1.58%
$ 308,490 $ 38,007
Jul 24, 12 AM $ 0.000635
-0.18%
$ 313,435 $ 37,556
Jul 23, 11 PM $ 0.000636
+0.08%
$ 314,004 $ 37,550
Jul 23, 10 PM $ 0.000635
-2.70%
$ 313,752 $ 37,600
Jul 23, 9 PM $ 0.000653
+0.45%
$ 322,472 $ 37,518
Jul 23, 8 PM $ 0.00065
-6.31%
$ 321,016 $ 36,673
Jul 23, 7 PM $ 0.000694
+6.11%
$ 342,629 $ 35,684