Ithaca Protocol Historical Data

ITHACA Page 11
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.00135
+0.00%
$ 181,146 $ 47,157
2:43 PM $ 0.00135
+0.00%
$ 181,146 $ 47,284
2:42 PM $ 0.00135
+0.00%
$ 181,146 $ 47,284
2:41 PM $ 0.00135
+0.00%
$ 181,146 $ 47,391
2:40 PM $ 0.00135
+0.00%
$ 181,146 $ 47,496
2:39 PM $ 0.00135
+0.00%
$ 181,151 $ 47,602
2:38 PM $ 0.00135
+0.00%
$ 181,151 $ 47,602
2:37 PM $ 0.00135
+0.00%
$ 181,151 $ 47,644
2:36 PM $ 0.00135
+0.00%
$ 181,151 $ 47,710
2:35 PM $ 0.00135
+0.00%
$ 181,151 $ 47,710
2:34 PM $ 0.00135
+0.00%
$ 181,152 $ 47,766
2:33 PM $ 0.00135
+0.00%
$ 181,152 $ 47,795
2:32 PM $ 0.00135
+0.00%
$ 181,152 $ 47,835
2:31 PM $ 0.00135
+0.00%
$ 181,152 $ 47,960
2:30 PM $ 0.00135
+0.00%
$ 181,152 $ 47,960
2:29 PM $ 0.00135
+0.00%
$ 181,154 $ 48,013
2:28 PM $ 0.00135
+0.00%
$ 181,154 $ 48,160
2:27 PM $ 0.00135
+0.00%
$ 181,154 $ 48,214
2:26 PM $ 0.00135
+0.00%
$ 181,154 $ 48,272
2:25 PM $ 0.00135
+0.00%
$ 181,154 $ 48,272
2:24 PM $ 0.00135
+0.00%
$ 181,157 $ 48,322
2:23 PM $ 0.00135
+0.00%
$ 181,157 $ 48,361
2:22 PM $ 0.00135
+0.00%
$ 181,157 $ 48,404
2:21 PM $ 0.00135
+0.00%
$ 181,157 $ 48,432
2:20 PM $ 0.00135
+0.00%
$ 181,157 $ 48,528
2:19 PM $ 0.00135
+0.00%
$ 181,159 $ 48,528
2:18 PM $ 0.00135
+0.00%
$ 181,159 $ 48,597
2:17 PM $ 0.00135
+0.00%
$ 181,159 $ 48,678
2:16 PM $ 0.00135
+0.00%
$ 181,159 $ 48,814
2:15 PM $ 0.00135
+0.00%
$ 181,159 $ 48,828
2:14 PM $ 0.00135
+0.00%
$ 181,163 $ 48,916
2:13 PM $ 0.00135
+0.00%
$ 181,163 $ 49,037
2:12 PM $ 0.00135
+0.00%
$ 181,163 $ 49,037
2:11 PM $ 0.00135
+0.00%
$ 181,163 $ 49,177
2:10 PM $ 0.00135
+0.00%
$ 181,163 $ 49,274
2:09 PM $ 0.00135
+0.00%
$ 181,806 $ 49,410
2:08 PM $ 0.00135
+0.00%
$ 181,806 $ 49,410
2:07 PM $ 0.00135
+0.00%
$ 181,806 $ 49,488
2:06 PM $ 0.00135
+0.00%
$ 181,806 $ 49,618
2:05 PM $ 0.00135
+0.00%
$ 181,806 $ 49,618
2:04 PM $ 0.00135
+0.00%
$ 181,809 $ 49,737
2:03 PM $ 0.00135
+0.00%
$ 181,809 $ 49,801
2:02 PM $ 0.00135
+0.00%
$ 181,809 $ 49,890
2:01 PM $ 0.00135
+0.00%
$ 181,809 $ 49,987
2:00 PM $ 0.00135
+0.00%
$ 181,809 $ 49,987
1:59 PM $ 0.00135
+0.00%
$ 181,810 $ 50,083
1:58 PM $ 0.00135
+0.00%
$ 181,810 $ 50,136
1:57 PM $ 0.00135
+0.00%
$ 181,810 $ 50,202
1:56 PM $ 0.00135
+0.00%
$ 181,810 $ 50,285
1:55 PM $ 0.00135
+0.00%
$ 181,810 $ 50,355