Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ithaca Protocol Historical Data

ITHACA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 PM $0.000417
+0.91%
$205,798 $45,752
Sep 21, 12 PM $0.000411
+1.18%
$202,994 $42,623
Sep 21, 11 AM $0.000406
-0.02%
$200,622 $40,837
Sep 21, 10 AM $0.000406
-1.30%
$200,655 $38,958
Sep 21, 9 AM $0.000411
+4.80%
$203,294 $37,138
Sep 21, 8 AM $0.000393
-1.09%
$193,981 $34,834
Sep 21, 7 AM $0.000397
-0.09%
$196,115 $34,325
Sep 21, 6 AM $0.000397
+0.00%
$196,284 $34,003
Sep 21, 5 AM $0.000397
-0.89%
$196,275 $33,637
Sep 21, 4 AM $0.000401
+0.27%
$198,028 $33,799
Sep 21, 3 AM $0.0004
+0.23%
$197,501 $35,059
Sep 21, 2 AM $0.000399
-0.47%
$197,047 $34,444
Sep 21, 1 AM $0.000401
+0.00%
$197,971 $34,296
Sep 21, 12 AM $0.000401
+0.14%
$197,980 $33,959
Sep 20, 11 PM $0.0004
-0.01%
$197,699 $33,611
Sep 20, 10 PM $0.0004
-0.02%
$197,726 $33,479
Sep 20, 9 PM $0.0004
-0.01%
$197,755 $33,168
Sep 20, 8 PM $0.0004
-0.39%
$197,778 $32,486
Sep 20, 7 PM $0.000402
-0.01%
$198,559 $31,228
Sep 20, 6 PM $0.000402
+1.03%
$198,570 $29,893
Sep 20, 5 PM $0.000398
+0.43%
$196,554 $28,692
Sep 20, 4 PM $0.000396
-0.04%
$195,705 $28,720
Sep 20, 3 PM $0.000396
-0.01%
$195,777 $30,098
Sep 20, 2 PM $0.000396
+0.00%
$195,787 $31,422
Sep 20, 1 PM $0.000396
-0.03%
$195,797 $32,482
Sep 20, 12 PM $0.000396
+0.00%
$195,851 $33,762
Sep 20, 11 AM $0.000396
+0.00%
$195,847 $35,090
Sep 20, 10 AM $0.000396
+0.00%
$195,843 $36,612
Sep 20, 9 AM $0.000396
+0.00%
$195,839 $38,009
Sep 20, 8 AM $0.000396
+0.15%
$195,832 $39,811
Sep 20, 7 AM $0.000396
+0.00%
$195,530 $40,243
Sep 20, 6 AM $0.000396
+0.00%
$195,524 $38,990
Sep 20, 5 AM $0.000396
+0.00%
$195,518 $37,541
Sep 20, 4 AM $0.000396
+0.00%
$195,511 $37,052
Sep 20, 3 AM $0.000396
+0.03%
$195,506 $37,030
Sep 20, 2 AM $0.000396
-0.05%
$195,455 $37,525
Sep 20, 1 AM $0.000396
+0.00%
$195,543 $37,652
Sep 20, 12 AM $0.000396
+0.00%
$195,537 $37,320
Sep 19, 11 PM $0.000396
+0.00%
$195,531 $36,924
Sep 19, 10 PM $0.000396
+0.35%
$195,524 $36,631
Sep 19, 9 PM $0.000394
+0.00%
$194,848 $36,508
Sep 19, 8 PM $0.000394
+0.00%
$194,848 $36,153
Sep 19, 7 PM $0.000394
+0.00%
$194,848 $36,256
Sep 19, 6 PM $0.000394
-0.02%
$194,848 $37,396
Sep 19, 5 PM $0.000394
+0.02%
$194,891 $38,491
Sep 19, 4 PM $0.000394
+0.07%
$194,848 $38,838
Sep 19, 3 PM $0.000394
-0.39%
$194,805 $39,246
Sep 19, 2 PM $0.000396
-0.04%
$195,573 $39,737
Sep 19, 1 PM $0.000396
+0.00%
$195,655 $40,465
Sep 19, 12 PM $0.000396
+0.00%
$195,650 $40,948