Ithaca Protocol Historical Data

ITHACA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.00299
-0.06%
$ 2.69 million $ 60,652
Mar 29, 12 AM $ 0.00299
+0.01%
$ 2.69 million $ 61,384
Mar 28, 11 PM $ 0.00299
+0.16%
$ 2.69 million $ 62,057
Mar 28, 10 PM $ 0.00299
+0.07%
$ 2.69 million $ 62,806
Mar 28, 9 PM $ 0.00299
+0.14%
$ 2.69 million $ 64,130
Mar 28, 8 PM $ 0.00298
+0.19%
$ 2.68 million $ 63,718
Mar 28, 7 PM $ 0.00298
+0.05%
$ 2.68 million $ 63,809
Mar 28, 6 PM $ 0.00298
-0.34%
$ 2.68 million $ 63,569
Mar 28, 5 PM $ 0.00299
+0.18%
$ 2.69 million $ 63,904
Mar 28, 4 PM $ 0.00298
-0.56%
$ 2.68 million $ 64,362
Mar 28, 3 PM $ 0.003
-0.07%
$ 2.7 million $ 65,486
Mar 28, 2 PM $ 0.003
-0.24%
$ 2.7 million $ 66,648
Mar 28, 1 PM $ 0.00301
-0.19%
$ 2.71 million $ 67,227
Mar 28, 12 PM $ 0.00301
-0.24%
$ 2.7 million $ 66,572
Mar 28, 11 AM $ 0.00301
+0.30%
$ 2.71 million $ 66,829
Mar 28, 10 AM $ 0.003
-0.08%
$ 2.7 million $ 66,960
Mar 28, 9 AM $ 0.00301
+0.21%
$ 2.7 million $ 66,544
Mar 28, 8 AM $ 0.003
-0.26%
$ 2.7 million $ 68,116
Mar 28, 7 AM $ 0.00301
+0.88%
$ 2.71 million $ 68,609
Mar 28, 6 AM $ 0.00298
+0.04%
$ 2.68 million $ 67,959
Mar 28, 5 AM $ 0.00298
-0.12%
$ 2.68 million $ 67,983
Mar 28, 4 AM $ 0.00298
+0.07%
$ 2.69 million $ 68,093
Mar 28, 3 AM $ 0.00298
-0.33%
$ 2.68 million $ 68,060
Mar 28, 2 AM $ 0.00299
+0.36%
$ 2.69 million $ 68,159
Mar 28, 1 AM $ 0.00298
+0.12%
$ 2.68 million $ 67,255
Mar 28, 12 AM $ 0.00298
+0.02%
$ 2.68 million $ 67,054
Mar 27, 11 PM $ 0.00298
+0.04%
$ 2.68 million $ 66,935
Mar 27, 10 PM $ 0.00298
-0.40%
$ 2.68 million $ 66,845
Mar 27, 9 PM $ 0.00299
-0.15%
$ 2.69 million $ 66,199
Mar 27, 8 PM $ 0.00299
-0.32%
$ 2.69 million $ 66,126
Mar 27, 7 PM $ 0.003
+0.11%
$ 2.7 million $ 65,628
Mar 27, 6 PM $ 0.003
-0.05%
$ 2.7 million $ 65,206
Mar 27, 5 PM $ 0.003
-0.05%
$ 2.7 million $ 65,223
Mar 27, 4 PM $ 0.003
-0.16%
$ 2.7 million $ 64,505
Mar 27, 3 PM $ 0.00301
+0.11%
$ 2.71 million $ 64,660
Mar 27, 2 PM $ 0.003
-0.27%
$ 2.7 million $ 64,402
Mar 27, 1 PM $ 0.00301
+0.03%
$ 2.71 million $ 64,217
Mar 27, 12 PM $ 0.00301
+0.21%
$ 2.71 million $ 64,562
Mar 27, 11 AM $ 0.00301
-0.20%
$ 2.7 million $ 64,633
Mar 27, 10 AM $ 0.00301
+0.02%
$ 2.71 million $ 64,437
Mar 27, 9 AM $ 0.00301
-0.13%
$ 2.71 million $ 66,303
Mar 27, 8 AM $ 0.00301
+0.36%
$ 2.71 million $ 66,175
Mar 27, 7 AM $ 0.003
+0.13%
$ 2.7 million $ 68,365
Mar 27, 6 AM $ 0.003
-0.39%
$ 2.7 million $ 67,955
Mar 27, 5 AM $ 0.00301
+0.37%
$ 2.71 million $ 67,884
Mar 27, 4 AM $ 0.003
-0.31%
$ 2.7 million $ 67,644
Mar 27, 3 AM $ 0.00301
-0.01%
$ 2.71 million $ 67,037
Mar 27, 2 AM $ 0.00301
+0.05%
$ 2.71 million $ 66,484
Mar 27, 1 AM $ 0.00301
+0.04%
$ 2.71 million $ 66,164
Mar 27, 12 AM $ 0.00301
-0.05%
$ 2.71 million $ 65,986