Ithaca Protocol Historical Data

ITHACA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.000694
+6.11%
$ 342,629 $ 35,684
Jul 23, 6 PM $ 0.000654
-0.96%
$ 322,908 $ 33,621
Jul 23, 5 PM $ 0.00066
+1.38%
$ 326,036 $ 33,559
Jul 23, 4 PM $ 0.000651
-0.01%
$ 321,589 $ 32,414
Jul 23, 3 PM $ 0.000651
+0.08%
$ 321,620 $ 32,630
Jul 23, 2 PM $ 0.000651
+1.00%
$ 321,353 $ 32,954
Jul 23, 1 PM $ 0.000644
+0.04%
$ 318,181 $ 33,343
Jul 23, 12 PM $ 0.000644
+1.43%
$ 318,049 $ 33,245
Jul 23, 11 AM $ 0.000635
+0.42%
$ 313,561 $ 32,830
Jul 23, 10 AM $ 0.000632
+1.13%
$ 312,257 $ 33,349
Jul 23, 9 AM $ 0.000625
+0.97%
$ 308,766 $ 34,534
Jul 23, 8 AM $ 0.000619
-0.12%
$ 305,786 $ 35,459
Jul 23, 7 AM $ 0.00062
-0.03%
$ 306,144 $ 36,328
Jul 23, 6 AM $ 0.00062
-0.54%
$ 306,241 $ 35,866
Jul 23, 5 AM $ 0.000623
+1.50%
$ 307,909 $ 35,229
Jul 23, 4 AM $ 0.000614
-0.89%
$ 303,345 $ 33,421
Jul 23, 3 AM $ 0.00062
+1.15%
$ 306,078 $ 36,201
Jul 23, 2 AM $ 0.000613
-1.29%
$ 302,595 $ 36,152
Jul 23, 1 AM $ 0.000621
+2.19%
$ 306,552 $ 34,821
Jul 23, 12 AM $ 0.000607
+0.59%
$ 299,988 $ 31,114
Jul 22, 11 PM $ 0.000604
-0.09%
$ 298,225 $ 29,927
Jul 22, 10 PM $ 0.000604
+0.03%
$ 298,488 $ 29,770
Jul 22, 9 PM $ 0.000604
+0.41%
$ 298,392 $ 32,164
Jul 22, 8 PM $ 0.000602
+0.04%
$ 297,175 $ 31,620
Jul 22, 7 PM $ 0.000601
+0.09%
$ 297,051 $ 30,361
Jul 22, 6 PM $ 0.000601
-0.15%
$ 296,799 $ 29,825
Jul 22, 5 PM $ 0.000602
-0.01%
$ 297,241 $ 30,005
Jul 22, 4 PM $ 0.000602
-0.59%
$ 297,300 $ 30,560
Jul 22, 3 PM $ 0.000606
-1.45%
$ 299,057 $ 29,570
Jul 22, 2 PM $ 0.000614
+0.19%
$ 303,459 $ 29,212
Jul 22, 1 PM $ 0.000613
-1.47%
$ 302,869 $ 28,823
Jul 22, 12 PM $ 0.000622
-0.92%
$ 307,375 $ 28,370
Jul 22, 11 AM $ 0.000628
-0.53%
$ 310,240 $ 28,092
Jul 22, 10 AM $ 0.000632
-0.86%
$ 311,892 $ 21,035
Jul 22, 9 AM $ 0.000637
-0.29%
$ 314,587 $ 18,952
Jul 22, 8 AM $ 0.000639
+0.06%
$ 315,513 $ 17,869
Jul 22, 7 AM $ 0.000639
-0.38%
$ 315,380 $ 17,481
Jul 22, 6 AM $ 0.000641
+0.43%
$ 316,567 $ 23,801
Jul 22, 5 AM $ 0.000639
+0.14%
$ 315,416 $ 18,260
Jul 22, 4 AM $ 0.000638
+3.96%
$ 314,976 $ 27,187
Jul 22, 3 AM $ 0.000613
-8.47%
$ 302,969 $ 28,290
Jul 22, 2 AM $ 0.00067
-3.02%
$ 331,006 $ 46,637
Jul 22, 1 AM $ 0.000691
-0.72%
$ 341,316 $ 65,694
Jul 22, 12 AM $ 0.000696
-0.07%
$ 343,797 $ 68,614
Jul 21, 11 PM $ 0.000697
+3.08%
$ 344,025 $ 63,335
Jul 21, 10 PM $ 0.000676
-0.37%
$ 333,756 $ 70,899
Jul 21, 9 PM $ 0.000678
-1.90%
$ 334,636 $ 72,023
Jul 21, 8 PM $ 0.000691
-0.28%
$ 341,117 $ 72,670
Jul 21, 7 PM $ 0.000693
-1.05%
$ 342,067 $ 73,739
Jul 21, 6 PM $ 0.000701
+7.87%
$ 345,685 $ 74,280