Ithaca Protocol Historical Data

ITHACA Page 12
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.00133
+0.05%
$ 177,375 $ 44,666
3:34 PM $ 0.00133
+0.00%
$ 179,260 $ 44,686
3:33 PM $ 0.00133
+0.00%
$ 179,260 $ 44,750
3:32 PM $ 0.00133
+0.00%
$ 179,260 $ 44,812
3:31 PM $ 0.00133
+0.00%
$ 179,260 $ 44,812
3:30 PM $ 0.00133
+0.00%
$ 179,260 $ 44,868
3:29 PM $ 0.00133
+0.10%
$ 179,260 $ 44,906
3:28 PM $ 0.00133
+0.01%
$ 179,260 $ 44,961
3:27 PM $ 0.00133
-1.12%
$ 179,260 $ 44,961
3:26 PM $ 0.00135
+0.00%
$ 179,260 $ 45,006
3:25 PM $ 0.00135
+0.00%
$ 179,260 $ 45,055
3:24 PM $ 0.00135
+0.00%
$ 181,103 $ 45,097
3:23 PM $ 0.00135
+0.00%
$ 181,103 $ 45,174
3:22 PM $ 0.00135
+0.00%
$ 181,103 $ 45,174
3:21 PM $ 0.00135
+0.00%
$ 181,103 $ 45,219
3:20 PM $ 0.00135
+0.00%
$ 181,103 $ 45,256
3:19 PM $ 0.00135
+0.00%
$ 181,104 $ 45,318
3:18 PM $ 0.00135
+0.00%
$ 181,104 $ 45,318
3:17 PM $ 0.00135
+0.00%
$ 181,104 $ 45,353
3:16 PM $ 0.00135
+0.00%
$ 181,104 $ 45,407
3:15 PM $ 0.00135
-0.07%
$ 181,104 $ 45,465
3:14 PM $ 0.00135
+0.06%
$ 181,232 $ 45,477
3:13 PM $ 0.00135
+0.00%
$ 181,232 $ 45,541
3:12 PM $ 0.00135
+0.00%
$ 181,232 $ 45,601
3:11 PM $ 0.00135
+0.00%
$ 181,232 $ 45,601
3:10 PM $ 0.00135
+0.00%
$ 181,232 $ 45,661
3:09 PM $ 0.00135
+0.00%
$ 181,131 $ 45,722
3:08 PM $ 0.00135
+0.00%
$ 181,131 $ 45,824
3:07 PM $ 0.00135
+0.00%
$ 181,131 $ 45,824
3:06 PM $ 0.00135
+0.00%
$ 181,131 $ 45,881
3:05 PM $ 0.00135
+0.00%
$ 181,131 $ 45,985
3:04 PM $ 0.00135
+0.00%
$ 181,134 $ 46,032
3:03 PM $ 0.00135
+0.00%
$ 181,134 $ 46,087
3:02 PM $ 0.00135
+0.00%
$ 181,134 $ 46,184
3:01 PM $ 0.00135
+0.00%
$ 181,134 $ 46,251
3:00 PM $ 0.00135
+0.00%
$ 181,134 $ 46,369
2:59 PM $ 0.00135
+0.00%
$ 181,139 $ 46,369
2:58 PM $ 0.00135
+0.00%
$ 181,139 $ 46,453
2:57 PM $ 0.00135
+0.00%
$ 181,139 $ 46,523
2:56 PM $ 0.00135
+0.00%
$ 181,139 $ 46,645
2:55 PM $ 0.00135
+0.00%
$ 181,139 $ 46,645
2:54 PM $ 0.00135
+0.00%
$ 181,144 $ 46,718
2:53 PM $ 0.00135
+0.00%
$ 181,144 $ 46,764
2:52 PM $ 0.00135
+0.00%
$ 181,144 $ 46,803
2:51 PM $ 0.00135
+0.00%
$ 181,144 $ 46,825
2:50 PM $ 0.00135
+0.00%
$ 181,144 $ 46,882
2:49 PM $ 0.00135
+0.00%
$ 181,143 $ 46,882
2:48 PM $ 0.00135
+0.00%
$ 181,143 $ 46,966
2:47 PM $ 0.00135
+0.00%
$ 181,143 $ 47,007
2:46 PM $ 0.00135
+0.00%
$ 181,143 $ 47,037