Ithaca Protocol Historical Data

ITHACA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.000701
+7.87%
$ 345,685 $ 74,280
Jul 21, 5 PM $ 0.00065
+5.24%
$ 320,466 $ 73,584
Jul 21, 4 PM $ 0.000617
+0.24%
$ 304,507 $ 72,809
Jul 21, 3 PM $ 0.000616
+1.03%
$ 303,764 $ 74,529
Jul 21, 2 PM $ 0.000609
-4.31%
$ 300,663 $ 75,283
Jul 21, 1 PM $ 0.000655
+0.48%
$ 323,151 $ 74,001
Jul 21, 12 PM $ 0.000652
-1.33%
$ 321,615 $ 74,348
Jul 21, 11 AM $ 0.000661
-1.18%
$ 325,941 $ 74,883
Jul 21, 10 AM $ 0.000669
+1.55%
$ 329,837 $ 75,665
Jul 21, 9 AM $ 0.000658
-3.03%
$ 324,806 $ 76,901
Jul 21, 8 AM $ 0.000679
-4.11%
$ 334,942 $ 77,743
Jul 21, 7 AM $ 0.000708
+9.51%
$ 349,310 $ 77,148
Jul 21, 6 AM $ 0.000647
-2.71%
$ 318,978 $ 77,051
Jul 21, 5 AM $ 0.000665
-0.56%
$ 327,851 $ 77,028
Jul 21, 4 AM $ 0.000668
-2.19%
$ 329,705 $ 76,163
Jul 21, 3 AM $ 0.000683
-8.91%
$ 337,070 $ 75,096
Jul 21, 2 AM $ 0.00075
+120.00%
$ 370,030 $ 47,793
Jul 21, 1 AM $ 0.000341
+2.95%
$ 168,193 $ 8,971
Jul 21, 12 AM $ 0.000331
+2.33%
$ 163,371 $ 6,758
Jul 20, 11 PM $ 0.000324
-68.72%
$ 159,651 $ 4,285
Jul 20, 10 PM $ 0.00103
-9.99%
$ 510,418 $ 26,892
Jul 20, 9 PM $ 0.00115
+256.53%
$ 567,096 $ 22,874
Jul 20, 8 PM $ 0.00103
+219.80%
$ 508,671 $ 26,664
Jul 20, 7 PM $ 0.000322
+0.00%
$ 159,059 $ 4,403
Jul 20, 6 PM $ 0.000322
+0.00%
$ 159,059 $ 4,413
Jul 20, 5 PM $ 0.000322
-0.40%
$ 159,059 $ 4,398
Jul 20, 4 PM $ 0.000324
+0.17%
$ 159,691 $ 4,387
Jul 20, 3 PM $ 0.000323
-0.77%
$ 159,420 $ 4,344
Jul 20, 2 PM $ 0.000326
+2.76%
$ 160,651 $ 4,120
Jul 20, 1 PM $ 0.000317
+0.41%
$ 156,287 $ 4,461
Jul 20, 12 PM $ 0.000316
+2.64%
$ 155,654 $ 4,473
Jul 20, 11 AM $ 0.000307
-1.98%
$ 151,658 $ 4,368
Jul 20, 10 AM $ 0.000314
-3.19%
$ 154,728 $ 4,328
Jul 20, 9 AM $ 0.000324
+2.74%
$ 159,819 $ 3,353
Jul 20, 8 AM $ 0.000315
-69.41%
$ 155,556 $ 2,307
Jul 20, 7 AM $ 0.000315
-69.47%
$ 155,556 $ 2,224
Jul 20, 6 AM $ 0.00103
+227.54%
$ 509,512 $ 24,565
Jul 20, 5 AM $ 0.000315
-0.19%
$ 155,556 $ 2,091
Jul 20, 4 AM $ 0.00103
+2.84%
$ 509,579 $ 24,783
Jul 20, 3 AM $ 0.001
+0.12%
$ 495,521 $ 25,070
Jul 20, 2 AM $ 0.001
+0.18%
$ 494,933 $ 25,843
Jul 20, 1 AM $ 0.001
+0.00%
$ 494,032 $ 27,078
Jul 20, 12 AM $ 0.001
-4.94%
$ 494,036 $ 28,416
Jul 19, 11 PM $ 0.00105
+0.87%
$ 519,722 $ 28,856
Jul 19, 10 PM $ 0.00104
-1.20%
$ 515,228 $ 29,481
Jul 19, 9 PM $ 0.00106
+0.01%
$ 521,257 $ 29,657
Jul 19, 8 PM $ 0.00106
-0.06%
$ 521,225 $ 29,619
Jul 19, 7 PM $ 0.00106
+0.00%
$ 521,596 $ 29,628
Jul 19, 6 PM $ 0.00106
-0.10%
$ 521,573 $ 29,355
Jul 19, 5 PM $ 0.00106
+0.05%
$ 522,098 $ 29,306