Ithaca Protocol Historical Data

ITHACA Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0019
+0.02%
$ 256,067 $ 55,646
May 31, 1 AM $ 0.0019
+0.02%
$ 256,024 $ 55,648
May 31, 12 AM $ 0.0019
-0.02%
$ 255,963 $ 55,871
May 30, 11 PM $ 0.0019
+0.07%
$ 256,022 $ 55,821
May 30, 10 PM $ 0.0019
-0.05%
$ 255,844 $ 55,819
May 30, 9 PM $ 0.0019
+0.02%
$ 255,964 $ 55,845
May 30, 8 PM $ 0.0019
+0.01%
$ 255,909 $ 55,846
May 30, 7 PM $ 0.0019
+0.07%
$ 255,871 $ 57,627
May 30, 6 PM $ 0.0019
-0.09%
$ 255,693 $ 57,718
May 30, 5 PM $ 0.0019
+0.06%
$ 255,919 $ 57,762
May 30, 4 PM $ 0.0019
+0.01%
$ 255,768 $ 57,873
May 30, 3 PM $ 0.0019
-0.35%
$ 255,741 $ 57,858
May 30, 2 PM $ 0.00191
+1.44%
$ 256,638 $ 57,470
May 30, 1 PM $ 0.00188
-3.32%
$ 252,997 $ 56,871
May 30, 12 PM $ 0.00194
-0.16%
$ 261,677 $ 50,940
May 30, 11 AM $ 0.00195
+0.10%
$ 262,091 $ 50,817
May 30, 10 AM $ 0.00195
-0.07%
$ 261,817 $ 51,074
May 30, 9 AM $ 0.00195
-0.02%
$ 262,008 $ 51,137
May 30, 8 AM $ 0.00195
+0.17%
$ 262,068 $ 51,216
May 30, 7 AM $ 0.00194
+0.36%
$ 261,614 $ 51,244
May 30, 6 AM $ 0.00194
+0.35%
$ 260,675 $ 51,205
May 30, 5 AM $ 0.00193
-1.04%
$ 259,771 $ 51,254
May 30, 4 AM $ 0.00195
+0.00%
$ 262,510 $ 50,774
May 30, 3 AM $ 0.00195
+0.00%
$ 262,523 $ 50,834
May 30, 2 AM $ 0.00195
+0.01%
$ 262,522 $ 50,918
May 30, 1 AM $ 0.00195
+0.03%
$ 262,492 $ 50,923
May 30, 12 AM $ 0.00195
-0.03%
$ 262,403 $ 50,685
May 29, 11 PM $ 0.00195
+0.04%
$ 262,479 $ 50,747
May 29, 10 PM $ 0.00195
+0.08%
$ 262,366 $ 50,765
May 29, 9 PM $ 0.00195
+0.00%
$ 262,164 $ 50,799
May 29, 8 PM $ 0.00195
+0.02%
$ 262,165 $ 50,846
May 29, 7 PM $ 0.00195
-0.07%
$ 262,107 $ 50,773
May 29, 6 PM $ 0.00195
-0.01%
$ 262,288 $ 50,710
May 29, 5 PM $ 0.00195
+0.07%
$ 262,303 $ 50,718
May 29, 4 PM $ 0.00195
-0.04%
$ 262,108 $ 50,563
May 29, 3 PM $ 0.00195
+0.02%
$ 262,218 $ 50,538
May 29, 2 PM $ 0.00195
+0.00%
$ 262,219 $ 50,452
May 29, 1 PM $ 0.00195
-0.08%
$ 262,155 $ 50,513
May 29, 12 PM $ 0.00195
-0.05%
$ 262,372 $ 50,550
May 29, 11 AM $ 0.00195
+0.01%
$ 262,497 $ 50,690
May 29, 10 AM $ 0.00195
-0.06%
$ 262,467 $ 50,607
May 29, 9 AM $ 0.00195
+0.02%
$ 262,620 $ 50,741
May 29, 8 AM $ 0.00195
+0.02%
$ 262,558 $ 50,719
May 29, 7 AM $ 0.00195
-0.03%
$ 262,504 $ 50,832
May 29, 6 AM $ 0.00195
-0.02%
$ 262,570 $ 50,833
May 29, 5 AM $ 0.00195
+0.04%
$ 262,633 $ 50,818
May 29, 4 AM $ 0.00195
+0.03%
$ 262,524 $ 50,794
May 29, 3 AM $ 0.00195
-0.02%
$ 262,458 $ 50,775
May 29, 2 AM $ 0.00195
+0.00%
$ 262,514 $ 50,672
May 29, 1 AM $ 0.00195
+0.06%
$ 262,519 $ 50,921