Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ithaca Protocol Historical Data

ITHACA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 PM $0.000396
+0.00%
$195,650 $40,948
Sep 19, 11 AM $0.000396
+0.01%
$195,646 $41,391
Sep 19, 10 AM $0.000396
-0.29%
$195,634 $41,766
Sep 19, 9 AM $0.000397
+0.30%
$196,209 $42,146
Sep 19, 8 AM $0.000396
+0.34%
$195,625 $42,320
Sep 19, 7 AM $0.000395
+0.15%
$194,964 $42,373
Sep 19, 6 AM $0.000394
-0.02%
$194,673 $43,897
Sep 19, 5 AM $0.000394
+0.03%
$194,707 $45,765
Sep 19, 4 AM $0.000394
+0.02%
$194,657 $46,430
Sep 19, 3 AM $0.000394
-0.04%
$194,615 $46,720
Sep 19, 2 AM $0.000394
-0.22%
$194,700 $46,726
Sep 19, 1 AM $0.000395
+0.00%
$195,130 $46,871
Sep 19, 12 AM $0.000395
+0.00%
$195,130 $47,261
Sep 18, 11 PM $0.000395
+0.01%
$195,130 $47,998
Sep 18, 10 PM $0.000395
+0.00%
$195,110 $48,606
Sep 18, 9 PM $0.000395
+0.00%
$195,109 $48,993
Sep 18, 8 PM $0.000395
+0.00%
$195,103 $50,001
Sep 18, 7 PM $0.000395
-0.05%
$195,103 $51,161
Sep 18, 6 PM $0.000395
-0.09%
$195,196 $51,334
Sep 18, 5 PM $0.000395
+0.02%
$195,367 $51,330
Sep 18, 4 PM $0.000395
+0.00%
$195,326 $51,161
Sep 18, 3 PM $0.000395
+0.00%
$195,327 $51,277
Sep 18, 2 PM $0.000395
+0.00%
$195,320 $51,326
Sep 18, 1 PM $0.000395
+0.00%
$195,320 $51,283
Sep 18, 12 PM $0.000395
+0.00%
$195,319 $51,399
Sep 18, 11 AM $0.000395
-0.02%
$195,318 $51,296
Sep 18, 10 AM $0.000395
+0.00%
$195,358 $50,983
Sep 18, 9 AM $0.000395
-0.02%
$195,358 $50,892
Sep 18, 8 AM $0.000396
-0.05%
$195,400 $50,786
Sep 18, 7 AM $0.000396
-0.40%
$195,493 $50,591
Sep 18, 6 AM $0.000397
+0.00%
$196,276 $50,586
Sep 18, 5 AM $0.000397
+0.00%
$196,278 $50,641
Sep 18, 4 AM $0.000397
-0.14%
$196,275 $50,497
Sep 18, 3 AM $0.000398
+0.00%
$196,541 $49,933
Sep 18, 2 AM $0.000398
+0.00%
$196,541 $49,825
Sep 18, 1 AM $0.000398
-0.05%
$196,541 $49,639
Sep 18, 12 AM $0.000398
+0.01%
$196,638 $49,727
Sep 17, 11 PM $0.000398
+0.00%
$196,611 $51,892
Sep 17, 10 PM $0.000398
-0.07%
$196,612 $51,785
Sep 17, 9 PM $0.000398
-0.03%
$196,751 $51,777
Sep 17, 8 PM $0.000398
+0.00%
$196,808 $51,881
Sep 17, 7 PM $0.000398
+0.00%
$196,808 $51,978
Sep 17, 6 PM $0.000398
+0.00%
$196,808 $51,988
Sep 17, 5 PM $0.000398
+0.02%
$196,808 $52,143
Sep 17, 4 PM $0.000398
+0.00%
$196,759 $52,274
Sep 17, 3 PM $0.000398
+0.05%
$196,759 $52,409
Sep 17, 2 PM $0.000398
+0.00%
$196,667 $52,346
Sep 17, 1 PM $0.000398
-0.06%
$196,667 $52,321
Sep 17, 12 PM $0.000398
+0.02%
$196,780 $52,316
Sep 17, 11 AM $0.000398
-0.06%
$196,738 $52,626