Ithaca Protocol Historical Data

ITHACA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.00301
-0.05%
$ 2.71 million $ 65,986
Mar 26, 11 PM $ 0.00301
-0.11%
$ 2.71 million $ 66,016
Mar 26, 10 PM $ 0.00301
+0.10%
$ 2.71 million $ 66,184
Mar 26, 9 PM $ 0.00301
-0.21%
$ 2.71 million $ 66,221
Mar 26, 8 PM $ 0.00302
+0.05%
$ 2.71 million $ 66,342
Mar 26, 7 PM $ 0.00301
-0.09%
$ 2.71 million $ 66,654
Mar 26, 6 PM $ 0.00302
-0.07%
$ 2.72 million $ 67,158
Mar 26, 5 PM $ 0.00302
-0.22%
$ 2.72 million $ 67,323
Mar 26, 4 PM $ 0.00303
+0.01%
$ 2.72 million $ 68,168
Mar 26, 3 PM $ 0.00303
+0.12%
$ 2.72 million $ 67,997
Mar 26, 2 PM $ 0.00302
-0.13%
$ 2.72 million $ 68,743
Mar 26, 1 PM $ 0.00303
+0.07%
$ 2.72 million $ 69,749
Mar 26, 12 PM $ 0.00302
+0.09%
$ 2.72 million $ 69,304
Mar 26, 11 AM $ 0.00302
-0.17%
$ 2.72 million $ 69,452
Mar 26, 10 AM $ 0.00302
-0.45%
$ 2.72 million $ 69,614
Mar 26, 9 AM $ 0.00303
+0.06%
$ 2.73 million $ 68,500
Mar 26, 8 AM $ 0.00303
-0.51%
$ 2.73 million $ 67,262
Mar 26, 7 AM $ 0.00305
+0.12%
$ 2.74 million $ 64,841
Mar 26, 6 AM $ 0.00304
-0.20%
$ 2.74 million $ 65,216
Mar 26, 5 AM $ 0.00305
-0.04%
$ 2.74 million $ 65,258
Mar 26, 4 AM $ 0.00305
-0.03%
$ 2.75 million $ 65,436
Mar 26, 3 AM $ 0.00305
+0.02%
$ 2.75 million $ 65,997
Mar 26, 2 AM $ 0.00305
-0.01%
$ 2.75 million $ 66,656
Mar 26, 1 AM $ 0.00305
+0.09%
$ 2.75 million $ 67,207
Mar 26, 12 AM $ 0.00305
+0.19%
$ 2.74 million $ 67,880
Mar 25, 11 PM $ 0.00304
-0.35%
$ 2.74 million $ 68,147
Mar 25, 10 PM $ 0.00305
-0.03%
$ 2.75 million $ 68,475
Mar 25, 9 PM $ 0.00305
+0.20%
$ 2.75 million $ 68,496
Mar 25, 8 PM $ 0.00305
+0.03%
$ 2.74 million $ 68,622
Mar 25, 7 PM $ 0.00305
+0.15%
$ 2.74 million $ 68,664
Mar 25, 6 PM $ 0.00304
-0.54%
$ 2.74 million $ 68,605
Mar 25, 5 PM $ 0.00306
+0.24%
$ 2.75 million $ 68,549
Mar 25, 4 PM $ 0.00305
-0.25%
$ 2.75 million $ 68,206
Mar 25, 3 PM $ 0.00306
-0.34%
$ 2.75 million $ 68,015
Mar 25, 2 PM $ 0.00307
+0.10%
$ 2.76 million $ 67,272
Mar 25, 1 PM $ 0.00307
+0.20%
$ 2.76 million $ 67,349
Mar 25, 12 PM $ 0.00306
+0.00%
$ 2.75 million $ 69,384
Mar 25, 11 AM $ 0.00306
+0.42%
$ 2.76 million $ 70,330
Mar 25, 10 AM $ 0.00305
-0.21%
$ 2.74 million $ 71,823
Mar 25, 9 AM $ 0.00306
-0.34%
$ 2.75 million $ 72,456
Mar 25, 8 AM $ 0.00307
-0.02%
$ 2.76 million $ 72,831
Mar 25, 7 AM $ 0.00307
-0.02%
$ 2.76 million $ 74,570
Mar 25, 6 AM $ 0.00307
-0.01%
$ 2.76 million $ 74,069
Mar 25, 5 AM $ 0.00307
+0.00%
$ 2.76 million $ 74,161
Mar 25, 4 AM $ 0.00307
-0.01%
$ 2.76 million $ 74,060
Mar 25, 3 AM $ 0.00307
+0.06%
$ 2.76 million $ 73,494
Mar 25, 2 AM $ 0.00307
-0.07%
$ 2.76 million $ 73,242
Mar 25, 1 AM $ 0.00307
+0.44%
$ 2.76 million $ 73,929
Mar 25, 12 AM $ 0.00305
-0.12%
$ 2.75 million $ 73,291
Mar 24, 11 PM $ 0.00306
-0.03%
$ 2.75 million $ 73,123