Ithaca Protocol Historical Data

ITHACA Page 13
Date Close Price change Market cap Trading volume
4:31 PM $ 0.00132
+0.00%
$ 177,376 $ 43,675
4:30 PM $ 0.00132
+0.00%
$ 177,376 $ 43,677
4:29 PM $ 0.00132
+0.00%
$ 177,370 $ 43,692
4:28 PM $ 0.00132
+0.00%
$ 177,370 $ 43,712
4:27 PM $ 0.00132
+0.00%
$ 177,370 $ 43,730
4:26 PM $ 0.00132
+0.00%
$ 177,370 $ 43,730
4:25 PM $ 0.00132
-0.03%
$ 177,370 $ 43,732
4:24 PM $ 0.00132
+0.00%
$ 177,423 $ 43,724
4:23 PM $ 0.00132
+0.00%
$ 177,423 $ 43,750
4:22 PM $ 0.00132
+0.00%
$ 177,423 $ 43,766
4:21 PM $ 0.00132
+0.00%
$ 177,423 $ 43,791
4:20 PM $ 0.00132
+0.00%
$ 177,423 $ 43,827
4:19 PM $ 0.00132
+0.00%
$ 177,419 $ 43,843
4:18 PM $ 0.00132
+0.00%
$ 177,419 $ 43,857
4:17 PM $ 0.00132
+0.07%
$ 177,419 $ 43,844
4:16 PM $ 0.00132
+0.00%
$ 177,419 $ 43,878
4:15 PM $ 0.00132
-0.06%
$ 177,419 $ 43,881
4:14 PM $ 0.00132
+0.00%
$ 177,398 $ 43,883
4:13 PM $ 0.00132
+0.00%
$ 177,398 $ 43,883
4:12 PM $ 0.00132
+0.00%
$ 177,398 $ 43,919
4:11 PM $ 0.00132
+0.00%
$ 177,398 $ 43,939
4:10 PM $ 0.00132
+0.00%
$ 177,398 $ 43,961
4:09 PM $ 0.00132
+0.00%
$ 177,394 $ 43,980
4:08 PM $ 0.00132
+0.00%
$ 177,394 $ 43,998
4:07 PM $ 0.00132
+0.00%
$ 177,394 $ 44,014
4:06 PM $ 0.00132
+0.00%
$ 177,394 $ 43,996
4:05 PM $ 0.00132
+0.00%
$ 177,394 $ 44,012
4:04 PM $ 0.00132
+0.00%
$ 177,390 $ 44,026
4:03 PM $ 0.00132
+0.00%
$ 177,390 $ 44,062
4:02 PM $ 0.00132
+0.00%
$ 177,390 $ 44,076
4:01 PM $ 0.00132
+0.00%
$ 177,390 $ 44,086
4:00 PM $ 0.00132
+0.00%
$ 177,390 $ 44,108
3:59 PM $ 0.00132
+0.00%
$ 177,386 $ 44,108
3:58 PM $ 0.00132
+0.00%
$ 177,386 $ 44,118
3:57 PM $ 0.00132
+0.00%
$ 177,386 $ 44,132
3:56 PM $ 0.00132
+0.00%
$ 177,386 $ 44,153
3:55 PM $ 0.00132
+0.00%
$ 177,386 $ 44,137
3:54 PM $ 0.00132
+0.00%
$ 177,381 $ 44,130
3:53 PM $ 0.00132
+0.00%
$ 177,381 $ 44,148
3:52 PM $ 0.00132
+0.00%
$ 177,381 $ 44,162
3:51 PM $ 0.00132
+0.00%
$ 177,381 $ 44,191
3:50 PM $ 0.00132
+0.00%
$ 177,381 $ 44,220
3:49 PM $ 0.00132
+0.00%
$ 177,378 $ 44,228
3:48 PM $ 0.00132
+0.00%
$ 177,378 $ 44,246
3:47 PM $ 0.00132
+0.00%
$ 177,378 $ 44,255
3:46 PM $ 0.00132
+0.00%
$ 177,378 $ 44,327
3:45 PM $ 0.00132
+0.00%
$ 177,378 $ 44,366
3:44 PM $ 0.00132
+0.00%
$ 177,377 $ 44,398
3:43 PM $ 0.00132
+0.00%
$ 177,377 $ 44,432
3:42 PM $ 0.00132
+0.00%
$ 177,377 $ 44,468