Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ithaca Protocol Historical Data

ITHACA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $0.0679
+12.41%
$67.88 million $473,158
Jan 1, 2025 $0.0604
-11.47%
$60.38 million $252,536
Dec 31, 2024 $0.0682
-6.94%
$68.2 million $176,315
Dec 30, 2024 $0.0733
+28.27%
$73.29 million $735,945
Dec 29, 2024 $0.0572
+19.26%
$57.18 million $409,743
Dec 28, 2024 $0.0479
-6.18%
$47.95 million $241,335
Dec 27, 2024 $0.0511
-5.75%
$51.11 million $286,004
Dec 26, 2024 $0.0542
-2.84%
$54.23 million $584,269
Dec 25, 2024 $0.0559
+5.15%
$55.88 million $4.23 million
Dec 24, 2024 $0.0531
-12.00%
$53.14 million $3.43 million
Dec 23, 2024 $0.0604
+71.99%
$60.44 million $8.05 million
Dec 22, 2024 $0.0348
-7.43%
$34.85 million $255,186
Dec 21, 2024 $0.0378
+6.48%
$37.75 million $542,277
Dec 20, 2024 $0.0355
-9.07%
$35.46 million $634,746
Download