Ithaca Protocol Historical Data

ITHACA Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.00195
+0.06%
$ 262,519 $ 50,921
May 29, 12 AM $ 0.00195
-0.08%
$ 262,352 $ 51,929
May 28, 11 PM $ 0.00195
-0.04%
$ 262,565 $ 53,906
May 28, 10 PM $ 0.00195
+0.05%
$ 262,661 $ 55,617
May 28, 9 PM $ 0.00195
+0.00%
$ 262,537 $ 57,285
May 28, 8 PM $ 0.00195
+0.17%
$ 262,525 $ 58,361
May 28, 7 PM $ 0.00195
-0.08%
$ 262,073 $ 59,118
May 28, 6 PM $ 0.00195
+0.01%
$ 262,291 $ 60,937
May 28, 5 PM $ 0.00195
+0.01%
$ 262,253 $ 61,783
May 28, 4 PM $ 0.00195
+0.01%
$ 262,238 $ 62,837
May 28, 3 PM $ 0.00195
-0.01%
$ 262,219 $ 64,207
May 28, 2 PM $ 0.00195
-0.01%
$ 262,256 $ 65,357
May 28, 1 PM $ 0.00195
+0.01%
$ 262,272 $ 66,287
May 28, 12 PM $ 0.00195
+0.03%
$ 262,241 $ 66,177
May 28, 11 AM $ 0.00195
+0.02%
$ 262,175 $ 65,163
May 28, 10 AM $ 0.00195
+0.20%
$ 262,125 $ 69,447
May 28, 9 AM $ 0.00194
+0.03%
$ 261,591 $ 69,246
May 28, 8 AM $ 0.00194
-0.07%
$ 261,517 $ 69,257
May 28, 7 AM $ 0.00194
+0.00%
$ 261,711 $ 69,024
May 28, 6 AM $ 0.00194
-0.04%
$ 261,706 $ 69,041
May 28, 5 AM $ 0.00194
-0.02%
$ 261,709 $ 69,107
May 28, 4 AM $ 0.00194
+0.04%
$ 261,759 $ 69,011
May 28, 3 AM $ 0.00194
-0.05%
$ 261,662 $ 71,743
May 28, 2 AM $ 0.00195
-0.07%
$ 261,798 $ 71,875
May 28, 1 AM $ 0.00195
+0.00%
$ 261,969 $ 71,644
May 28, 12 AM $ 0.00195
-0.29%
$ 261,960 $ 70,687
May 27, 11 PM $ 0.00195
+0.23%
$ 262,721 $ 69,488
May 27, 10 PM $ 0.00195
-0.29%
$ 262,129 $ 68,029
May 27, 9 PM $ 0.00195
+0.18%
$ 262,885 $ 66,259
May 27, 8 PM $ 0.00195
-0.02%
$ 262,402 $ 62,493
May 27, 7 PM $ 0.00195
-0.21%
$ 262,462 $ 61,774
May 27, 6 PM $ 0.00195
+0.42%
$ 263,004 $ 59,971
May 27, 5 PM $ 0.00195
-0.40%
$ 261,899 $ 59,201
May 27, 4 PM $ 0.00195
-0.29%
$ 262,940 $ 61,646
May 27, 3 PM $ 0.00196
-0.21%
$ 263,709 $ 60,454
May 27, 2 PM $ 0.00196
+0.08%
$ 264,268 $ 61,897
May 27, 1 PM $ 0.00196
-0.14%
$ 264,061 $ 61,268
May 27, 12 PM $ 0.00196
-0.78%
$ 264,435 $ 61,749
May 27, 11 AM $ 0.00198
-11.22%
$ 266,509 $ 62,970
May 27, 10 AM $ 0.00223
+0.10%
$ 300,195 $ 58,283
May 27, 9 AM $ 0.00223
-0.11%
$ 299,902 $ 58,619
May 27, 8 AM $ 0.00223
+0.08%
$ 300,235 $ 58,985
May 27, 7 AM $ 0.00223
+0.12%
$ 300,001 $ 59,254
May 27, 6 AM $ 0.00223
-0.26%
$ 299,645 $ 64,892
May 27, 5 AM $ 0.00223
+0.36%
$ 300,434 $ 65,796
May 27, 4 AM $ 0.00222
-0.55%
$ 299,362 $ 78,941
May 27, 3 AM $ 0.00224
+0.21%
$ 301,021 $ 87,245
May 27, 2 AM $ 0.00224
+0.48%
$ 300,832 $ 87,349
May 27, 1 AM $ 0.00222
-0.06%
$ 299,398 $ 87,433
May 27, 12 AM $ 0.00223
-0.72%
$ 299,569 $ 87,902