Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ithaca Protocol Historical Data

ITHACA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 11 AM $0.000398
-0.06%
$196,738 $52,626
Sep 17, 10 AM $0.000398
+0.00%
$196,857 $53,039
Sep 17, 9 AM $0.000398
+0.00%
$196,856 $53,217
Sep 17, 8 AM $0.000398
+0.04%
$196,854 $53,259
Sep 17, 7 AM $0.000398
-0.11%
$196,767 $53,490
Sep 17, 6 AM $0.000399
+0.57%
$196,974 $53,692
Sep 17, 5 AM $0.000396
-0.22%
$195,865 $53,679
Sep 17, 4 AM $0.000397
-0.19%
$196,289 $54,554
Sep 17, 3 AM $0.000398
-0.08%
$196,654 $54,943
Sep 17, 2 AM $0.000398
-0.04%
$196,815 $54,952
Sep 17, 1 AM $0.000399
-0.17%
$196,889 $54,893
Sep 17, 12 AM $0.000402
+1.03%
$198,430 $54,696
Sep 16, 11 PM $0.000398
+0.04%
$196,407 $51,789
Sep 16, 10 PM $0.000397
+0.00%
$196,327 $51,682
Sep 16, 9 PM $0.000397
-0.03%
$196,325 $51,507
Sep 16, 8 PM $0.000397
+0.00%
$196,376 $51,196
Sep 16, 7 PM $0.000397
+0.00%
$196,371 $50,819
Sep 16, 6 PM $0.000397
+0.00%
$196,376 $50,659
Sep 16, 5 PM $0.000398
+0.01%
$196,380 $50,511
Sep 16, 4 PM $0.000397
+0.00%
$196,361 $50,391
Sep 16, 3 PM $0.000397
+0.02%
$196,358 $50,208
Sep 16, 2 PM $0.000397
+0.00%
$196,319 $49,917
Sep 16, 1 PM $0.000397
+0.01%
$196,328 $50,051
Sep 16, 12 PM $0.000397
+0.02%
$196,315 $50,000
Sep 16, 11 AM $0.000397
-0.03%
$196,276 $49,862
Sep 16, 10 AM $0.000397
-0.02%
$196,326 $49,878
Sep 16, 9 AM $0.000397
+0.03%
$196,370 $51,673
Sep 16, 8 AM $0.000397
+0.00%
$196,303 $51,579
Sep 16, 7 AM $0.000397
+0.02%
$196,305 $51,364
Sep 16, 6 AM $0.000397
+0.06%
$196,273 $51,088
Sep 16, 5 AM $0.000397
-0.10%
$196,154 $51,067
Sep 16, 4 AM $0.000397
-0.04%
$196,346 $50,978
Sep 16, 3 AM $0.000398
+0.11%
$196,426 $51,079
Sep 16, 2 AM $0.000397
+0.00%
$196,209 $51,399
Sep 16, 1 AM $0.000397
+0.00%
$196,205 $52,154
Sep 16, 12 AM $0.000397
+0.00%
$196,199 $52,322
Sep 15, 11 PM $0.000397
+0.00%
$196,197 $52,323
Sep 15, 10 PM $0.000397
+0.00%
$196,194 $52,481
Sep 15, 9 PM $0.000397
+0.00%
$196,213 $52,677
Sep 15, 8 PM $0.000397
+0.00%
$196,209 $52,817
Sep 15, 7 PM $0.000397
+0.00%
$196,208 $52,985
Sep 15, 6 PM $0.000397
+0.00%
$196,206 $53,190
Sep 15, 5 PM $0.000397
+0.07%
$196,197 $53,209
Sep 15, 4 PM $0.000397
+0.05%
$196,063 $53,059
Sep 15, 3 PM $0.000397
-0.08%
$195,966 $53,201
Sep 15, 2 PM $0.000397
-0.02%
$196,131 $53,497
Sep 15, 1 PM $0.000397
+0.11%
$196,170 $53,511
Sep 15, 12 PM $0.000397
-0.04%
$195,951 $53,582
Sep 15, 11 AM $0.000397
-0.84%
$196,039 $53,524
Sep 15, 10 AM $0.0004
-2.84%
$197,706 $53,703