Ithaca Protocol Historical Data

ITHACA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.00305
-0.12%
$ 2.75 million $ 73,291
Mar 24, 11 PM $ 0.00306
-0.03%
$ 2.75 million $ 73,123
Mar 24, 10 PM $ 0.00306
-0.28%
$ 2.75 million $ 72,782
Mar 24, 9 PM $ 0.00307
+0.04%
$ 2.76 million $ 73,246
Mar 24, 8 PM $ 0.00307
-0.30%
$ 2.76 million $ 73,015
Mar 24, 7 PM $ 0.00308
-0.07%
$ 2.77 million $ 72,779
Mar 24, 6 PM $ 0.00308
-0.18%
$ 2.77 million $ 72,715
Mar 24, 5 PM $ 0.00308
+0.15%
$ 2.77 million $ 72,385
Mar 24, 4 PM $ 0.00308
+0.17%
$ 2.77 million $ 72,164
Mar 24, 3 PM $ 0.00307
-0.28%
$ 2.77 million $ 71,924
Mar 24, 2 PM $ 0.00308
-0.44%
$ 2.77 million $ 71,331
Mar 24, 1 PM $ 0.0031
+0.48%
$ 2.79 million $ 69,832
Mar 24, 12 PM $ 0.00308
-0.41%
$ 2.77 million $ 66,985
Mar 24, 11 AM $ 0.00309
+0.43%
$ 2.78 million $ 65,615
Mar 24, 10 AM $ 0.00308
+0.45%
$ 2.77 million $ 63,384
Mar 24, 9 AM $ 0.00307
-0.21%
$ 2.76 million $ 62,421
Mar 24, 8 AM $ 0.00307
+0.63%
$ 2.77 million $ 62,069
Mar 24, 7 AM $ 0.00305
+0.16%
$ 2.75 million $ 60,100
Mar 24, 6 AM $ 0.00305
-0.26%
$ 2.74 million $ 60,268
Mar 24, 5 AM $ 0.00306
+0.47%
$ 2.75 million $ 60,022
Mar 24, 4 AM $ 0.00304
-0.25%
$ 2.74 million $ 59,984
Mar 24, 3 AM $ 0.00305
+0.28%
$ 2.74 million $ 60,274
Mar 24, 2 AM $ 0.00304
-0.05%
$ 2.74 million $ 60,313
Mar 24, 1 AM $ 0.00304
+0.06%
$ 2.74 million $ 59,909
Mar 24, 12 AM $ 0.00304
+0.05%
$ 2.74 million $ 60,281
Mar 23, 11 PM $ 0.00304
+0.09%
$ 2.74 million $ 60,409
Mar 23, 10 PM $ 0.00304
+0.09%
$ 2.73 million $ 60,751
Mar 23, 9 PM $ 0.00304
-0.07%
$ 2.73 million $ 60,164
Mar 23, 8 PM $ 0.00304
-0.08%
$ 2.73 million $ 60,980
Mar 23, 7 PM $ 0.00304
+0.18%
$ 2.74 million $ 61,172
Mar 23, 6 PM $ 0.00304
-0.30%
$ 2.73 million $ 61,048
Mar 23, 5 PM $ 0.00305
-0.76%
$ 2.74 million $ 61,276
Mar 23, 4 PM $ 0.00307
-0.01%
$ 2.77 million $ 61,516
Mar 23, 3 PM $ 0.00307
+0.01%
$ 2.77 million $ 61,489
Mar 23, 2 PM $ 0.00307
+0.00%
$ 2.76 million $ 62,511
Mar 23, 1 PM $ 0.00307
-0.04%
$ 2.77 million $ 64,788
Mar 23, 12 PM $ 0.00307
+0.04%
$ 2.77 million $ 66,507
Mar 23, 11 AM $ 0.00307
+0.10%
$ 2.77 million $ 67,975
Mar 23, 10 AM $ 0.00307
+0.02%
$ 2.76 million $ 69,008
Mar 23, 9 AM $ 0.00307
+0.09%
$ 2.76 million $ 71,265
Mar 23, 8 AM $ 0.00307
+0.00%
$ 2.76 million $ 72,708
Mar 23, 7 AM $ 0.00307
-0.09%
$ 2.76 million $ 74,353
Mar 23, 6 AM $ 0.00307
+0.02%
$ 2.76 million $ 76,342
Mar 23, 5 AM $ 0.00307
-0.02%
$ 2.76 million $ 76,857
Mar 23, 4 AM $ 0.00307
-0.15%
$ 2.76 million $ 77,508
Mar 23, 3 AM $ 0.00307
+0.00%
$ 2.77 million $ 80,450
Mar 23, 2 AM $ 0.00307
-0.18%
$ 2.77 million $ 81,929
Mar 23, 1 AM $ 0.00308
-0.10%
$ 2.77 million $ 83,190
Mar 23, 12 AM $ 0.00308
-0.03%
$ 2.77 million $ 85,555
Mar 22, 11 PM $ 0.00308
-0.05%
$ 2.78 million $ 88,045