Ithaca Protocol Historical Data

ITHACA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.00106
+0.05%
$ 522,098 $ 29,306
Jul 19, 4 PM $ 0.00106
-2.15%
$ 521,816 $ 28,358
Jul 19, 3 PM $ 0.00108
+1.35%
$ 533,304 $ 28,647
Jul 19, 2 PM $ 0.00107
+0.96%
$ 526,190 $ 28,756
Jul 19, 1 PM $ 0.00106
-0.86%
$ 521,187 $ 29,416
Jul 19, 12 PM $ 0.00107
+0.00%
$ 525,682 $ 29,653
Jul 19, 11 AM $ 0.00107
-3.49%
$ 526,235 $ 32,187
Jul 19, 10 AM $ 0.00111
+0.35%
$ 545,403 $ 41,994
Jul 19, 9 AM $ 0.0011
-0.50%
$ 543,477 $ 46,696
Jul 19, 8 AM $ 0.00111
-4.64%
$ 546,213 $ 47,379
Jul 19, 7 AM $ 0.00116
+5.67%
$ 572,816 $ 48,134
Jul 19, 6 AM $ 0.0011
+3.17%
$ 542,093 $ 48,419
Jul 19, 5 AM $ 0.00107
+0.19%
$ 525,466 $ 48,423
Jul 19, 4 AM $ 0.00106
-1.51%
$ 524,454 $ 49,114
Jul 19, 3 AM $ 0.00108
+0.84%
$ 532,511 $ 49,602
Jul 19, 2 AM $ 0.00107
-2.95%
$ 528,055 $ 49,771
Jul 19, 1 AM $ 0.0011
-5.38%
$ 544,121 $ 49,603
Jul 19, 12 AM $ 0.00117
+5.15%
$ 575,078 $ 48,992
Jul 18, 11 PM $ 0.00111
+2.01%
$ 546,920 $ 48,956
Jul 18, 10 PM $ 0.00109
-0.90%
$ 536,121 $ 48,887
Jul 18, 9 PM $ 0.0011
-3.57%
$ 541,004 $ 48,762
Jul 18, 8 PM $ 0.00114
+4.12%
$ 561,048 $ 48,877
Jul 18, 7 PM $ 0.00109
+1.98%
$ 538,847 $ 48,883
Jul 18, 6 PM $ 0.00107
+2.44%
$ 528,408 $ 49,041
Jul 18, 5 PM $ 0.00105
+3.79%
$ 515,813 $ 49,005
Jul 18, 4 PM $ 0.00101
-6.53%
$ 496,985 $ 49,389
Jul 18, 3 PM $ 0.00106
-2.28%
$ 523,953 $ 49,217
Jul 18, 2 PM $ 0.00109
-1.75%
$ 536,164 $ 49,245
Jul 18, 1 PM $ 0.00111
+1.51%
$ 545,708 $ 48,557
Jul 18, 12 PM $ 0.00109
-7.45%
$ 537,607 $ 48,224
Jul 18, 11 AM $ 0.00118
-5.77%
$ 580,898 $ 45,752
Jul 18, 10 AM $ 0.00124
+18.68%
$ 609,281 $ 34,425
Jul 18, 9 AM $ 0.00104
-0.35%
$ 513,373 $ 28,746
Jul 18, 8 AM $ 0.00104
+0.11%
$ 515,161 $ 28,439
Jul 18, 7 AM $ 0.00104
-0.11%
$ 514,660 $ 27,881
Jul 18, 6 AM $ 0.00104
+0.31%
$ 515,266 $ 28,053
Jul 18, 5 AM $ 0.00104
+0.05%
$ 513,700 $ 28,060
Jul 18, 4 AM $ 0.00104
+0.30%
$ 513,432 $ 27,092
Jul 18, 3 AM $ 0.00104
-0.02%
$ 511,888 $ 25,612
Jul 18, 2 AM $ 0.00104
+0.40%
$ 512,052 $ 25,045
Jul 18, 1 AM $ 0.00103
+1.35%
$ 510,010 $ 24,441
Jul 18, 12 AM $ 0.00102
-9.08%
$ 503,208 $ 24,721
Jul 17, 11 PM $ 0.00112
+10.53%
$ 553,450 $ 21,968
Jul 17, 10 PM $ 0.00103
+0.69%
$ 509,165 $ 24,747
Jul 17, 9 PM $ 0.00103
-1.39%
$ 505,668 $ 24,852
Jul 17, 8 PM $ 0.00104
+238.63%
$ 512,820 $ 24,600
Jul 17, 7 PM $ 0.000307
+0.36%
$ 151,439 $ 2,982
Jul 17, 6 PM $ 0.000306
-0.35%
$ 150,893 $ 2,907
Jul 17, 5 PM $ 0.000307
-0.05%
$ 151,424 $ 2,882
Jul 17, 4 PM $ 0.000307
-1.03%
$ 151,503 $ 2,806