Ithaca Protocol Historical Data

ITHACA Page 14
Date Close Price change Market cap Trading volume
5:18 PM $ 0.00132
+0.00%
$ 177,365 $ 42,965
5:17 PM $ 0.00132
+0.00%
$ 177,365 $ 42,986
5:16 PM $ 0.00132
-0.01%
$ 177,365 $ 43,010
5:15 PM $ 0.00132
+0.00%
$ 177,365 $ 43,010
5:14 PM $ 0.00132
+0.00%
$ 177,393 $ 43,047
5:13 PM $ 0.00132
+0.00%
$ 177,393 $ 43,076
5:12 PM $ 0.00132
+0.00%
$ 177,393 $ 43,099
5:11 PM $ 0.00132
+0.00%
$ 177,393 $ 43,108
5:10 PM $ 0.00132
+0.00%
$ 177,393 $ 43,120
5:09 PM $ 0.00132
+0.00%
$ 177,402 $ 43,120
5:08 PM $ 0.00132
+0.00%
$ 177,402 $ 43,139
5:07 PM $ 0.00132
+0.00%
$ 177,402 $ 43,145
5:06 PM $ 0.00132
+0.00%
$ 177,402 $ 43,160
5:05 PM $ 0.00132
+0.00%
$ 177,402 $ 43,167
5:04 PM $ 0.00132
+0.00%
$ 177,398 $ 43,183
5:03 PM $ 0.00132
+0.00%
$ 177,398 $ 43,198
5:02 PM $ 0.00132
+0.00%
$ 177,398 $ 43,220
5:01 PM $ 0.00132
+0.00%
$ 177,398 $ 43,228
5:00 PM $ 0.00132
+0.00%
$ 177,398 $ 43,238
4:59 PM $ 0.00132
+0.00%
$ 177,391 $ 43,281
4:58 PM $ 0.00132
+0.00%
$ 177,391 $ 43,362
4:57 PM $ 0.00132
+0.00%
$ 177,391 $ 43,366
4:56 PM $ 0.00132
+0.00%
$ 177,391 $ 43,374
4:55 PM $ 0.00132
+0.00%
$ 177,391 $ 43,374
4:54 PM $ 0.00132
+0.00%
$ 177,390 $ 43,384
4:53 PM $ 0.00132
+0.00%
$ 177,390 $ 43,450
4:52 PM $ 0.00132
+0.00%
$ 177,390 $ 43,465
4:51 PM $ 0.00132
+0.00%
$ 177,390 $ 43,475
4:50 PM $ 0.00132
+0.00%
$ 177,390 $ 43,484
4:49 PM $ 0.00132
+0.00%
$ 177,387 $ 43,508
4:48 PM $ 0.00132
+0.00%
$ 177,387 $ 43,526
4:47 PM $ 0.00132
+0.00%
$ 177,387 $ 43,516
4:46 PM $ 0.00132
+0.00%
$ 177,387 $ 43,535
4:45 PM $ 0.00132
+0.00%
$ 177,387 $ 43,638
4:44 PM $ 0.00132
+0.00%
$ 177,389 $ 43,646
4:43 PM $ 0.00132
+0.00%
$ 177,389 $ 43,656
4:42 PM $ 0.00132
+0.00%
$ 177,389 $ 43,658
4:41 PM $ 0.00132
+0.00%
$ 177,389 $ 43,660
4:40 PM $ 0.00132
+0.00%
$ 177,389 $ 43,661
4:39 PM $ 0.00132
+0.00%
$ 177,383 $ 43,666
4:38 PM $ 0.00132
+0.00%
$ 177,383 $ 43,666
4:37 PM $ 0.00132
+0.00%
$ 177,383 $ 43,660
4:36 PM $ 0.00132
+0.00%
$ 177,383 $ 43,661
4:35 PM $ 0.00132
+0.00%
$ 177,383 $ 43,646
4:34 PM $ 0.00132
+0.00%
$ 177,376 $ 43,647
4:33 PM $ 0.00132
+0.00%
$ 177,376 $ 43,659
4:32 PM $ 0.00132
+0.00%
$ 177,376 $ 43,675
4:31 PM $ 0.00132
+0.00%
$ 177,376 $ 43,675
4:30 PM $ 0.00132
+0.00%
$ 177,376 $ 43,677
4:29 PM $ 0.00132
+0.00%
$ 177,370 $ 43,692