Ithaca Protocol Historical Data

ITHACA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.00308
-0.03%
$ 2.77 million $ 85,555
Mar 22, 11 PM $ 0.00308
-0.05%
$ 2.78 million $ 88,045
Mar 22, 10 PM $ 0.00309
-0.19%
$ 2.78 million $ 89,005
Mar 22, 9 PM $ 0.00309
-0.30%
$ 2.78 million $ 89,179
Mar 22, 8 PM $ 0.0031
-0.39%
$ 2.79 million $ 88,757
Mar 22, 7 PM $ 0.00311
-0.09%
$ 2.8 million $ 88,887
Mar 22, 6 PM $ 0.00311
-0.29%
$ 2.8 million $ 89,210
Mar 22, 5 PM $ 0.00312
+0.36%
$ 2.81 million $ 89,335
Mar 22, 4 PM $ 0.00311
-0.12%
$ 2.8 million $ 89,246
Mar 22, 3 PM $ 0.00312
+0.42%
$ 2.81 million $ 89,473
Mar 22, 2 PM $ 0.0031
+0.02%
$ 2.79 million $ 88,966
Mar 22, 1 PM $ 0.0031
+0.03%
$ 2.79 million $ 87,887
Mar 22, 12 PM $ 0.0031
+0.13%
$ 2.79 million $ 86,794
Mar 22, 11 AM $ 0.0031
+0.13%
$ 2.79 million $ 85,852
Mar 22, 10 AM $ 0.0031
+0.20%
$ 2.79 million $ 84,616
Mar 22, 9 AM $ 0.00309
+0.02%
$ 2.78 million $ 82,966
Mar 22, 8 AM $ 0.00309
-0.12%
$ 2.78 million $ 81,158
Mar 22, 7 AM $ 0.0031
+1.58%
$ 2.79 million $ 80,364
Mar 22, 6 AM $ 0.00305
-0.10%
$ 2.74 million $ 78,360
Mar 22, 5 AM $ 0.00305
+0.36%
$ 2.75 million $ 78,435
Mar 22, 4 AM $ 0.00304
+0.00%
$ 2.74 million $ 78,204
Mar 22, 3 AM $ 0.00304
-0.02%
$ 2.74 million $ 77,005
Mar 22, 2 AM $ 0.00304
-0.03%
$ 2.74 million $ 75,402
Mar 22, 1 AM $ 0.00304
-0.32%
$ 2.74 million $ 74,779
Mar 22, 12 AM $ 0.00305
-1.35%
$ 2.75 million $ 72,664
Mar 21, 11 PM $ 0.00309
-0.21%
$ 2.78 million $ 67,297
Mar 21, 10 PM $ 0.0031
-0.09%
$ 2.79 million $ 66,244
Mar 21, 9 PM $ 0.0031
-0.02%
$ 2.79 million $ 65,869
Mar 21, 8 PM $ 0.0031
+0.01%
$ 2.79 million $ 65,553
Mar 21, 7 PM $ 0.0031
-0.03%
$ 2.79 million $ 65,372
Mar 21, 6 PM $ 0.0031
+0.03%
$ 2.79 million $ 65,154
Mar 21, 5 PM $ 0.0031
+0.05%
$ 2.79 million $ 65,384
Mar 21, 4 PM $ 0.0031
-0.08%
$ 2.79 million $ 65,977
Mar 21, 3 PM $ 0.0031
-0.10%
$ 2.79 million $ 66,666
Mar 21, 2 PM $ 0.00311
+0.07%
$ 2.8 million $ 68,186
Mar 21, 1 PM $ 0.0031
+0.21%
$ 2.79 million $ 68,847
Mar 21, 12 PM $ 0.0031
-0.36%
$ 2.79 million $ 70,848
Mar 21, 11 AM $ 0.00312
+0.31%
$ 2.81 million $ 71,375
Mar 21, 10 AM $ 0.00311
-0.17%
$ 2.8 million $ 72,243
Mar 21, 9 AM $ 0.00311
+0.01%
$ 2.8 million $ 74,142
Mar 21, 8 AM $ 0.00311
-0.05%
$ 2.8 million $ 73,170
Mar 21, 7 AM $ 0.00311
+0.05%
$ 2.8 million $ 70,450
Mar 21, 6 AM $ 0.00311
-0.07%
$ 2.8 million $ 71,821
Mar 21, 5 AM $ 0.00311
+0.08%
$ 2.8 million $ 72,727
Mar 21, 4 AM $ 0.00311
-0.01%
$ 2.8 million $ 73,194
Mar 21, 3 AM $ 0.00311
+0.03%
$ 2.8 million $ 73,907
Mar 21, 2 AM $ 0.00311
+0.00%
$ 2.8 million $ 73,776
Mar 21, 1 AM $ 0.00311
-0.12%
$ 2.8 million $ 72,449
Mar 21, 12 AM $ 0.00312
-0.09%
$ 2.8 million $ 71,956
Mar 20, 11 PM $ 0.00312
-0.01%
$ 2.81 million $ 72,764