Ithaca Protocol Historical Data

ITHACA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.000307
-1.03%
$ 151,503 $ 2,806
Jul 17, 3 PM $ 0.00031
-4.36%
$ 153,085 $ 2,601
Jul 17, 2 PM $ 0.000325
-2.00%
$ 160,056 $ 2,523
Jul 17, 1 PM $ 0.000331
+0.06%
$ 163,320 $ 2,471
Jul 17, 12 PM $ 0.000331
-67.57%
$ 136,741 $ 2,474
Jul 17, 11 AM $ 0.000332
-67.50%
$ 137,154 $ 2,485
Jul 17, 10 AM $ 0.00102
+208.38%
$ 422,059 $ 26,131
Jul 17, 9 AM $ 0.000331
-0.02%
$ 136,862 $ 2,432
Jul 17, 8 AM $ 0.000331
-68.87%
$ 136,887 $ 2,347
Jul 17, 7 AM $ 0.00106
-1.50%
$ 439,747 $ 25,834
Jul 17, 6 AM $ 0.00108
+1.73%
$ 446,460 $ 26,505
Jul 17, 5 AM $ 0.00106
+3.94%
$ 438,872 $ 26,450
Jul 17, 4 AM $ 0.00102
-1.34%
$ 422,229 $ 26,814
Jul 17, 3 AM $ 0.00104
-1.55%
$ 427,989 $ 27,880
Jul 17, 2 AM $ 0.00111
+6.60%
$ 457,856 $ 26,097
Jul 17, 1 AM $ 0.00104
-2.36%
$ 429,507 $ 28,839
Jul 17, 12 AM $ 0.00106
-1.16%
$ 439,877 $ 29,233
Jul 16, 11 PM $ 0.00108
-3.68%
$ 445,022 $ 29,417
Jul 16, 10 PM $ 0.00112
-0.23%
$ 461,995 $ 28,846
Jul 16, 9 PM $ 0.00112
-0.41%
$ 463,018 $ 28,323
Jul 16, 8 PM $ 0.00113
+243.76%
$ 464,903 $ 28,769
Jul 16, 7 PM $ 0.000327
-0.56%
$ 135,242 $ 2,251
Jul 16, 6 PM $ 0.000329
+0.29%
$ 136,004 $ 2,284
Jul 16, 5 PM $ 0.000327
+2.09%
$ 135,159 $ 2,325
Jul 16, 4 PM $ 0.00032
-0.25%
$ 132,391 $ 2,319
Jul 16, 3 PM $ 0.000321
+0.21%
$ 132,722 $ 2,494
Jul 16, 2 PM $ 0.000321
+0.29%
$ 132,443 $ 2,745
Jul 16, 1 PM $ 0.00032
-0.33%
$ 132,061 $ 2,749
Jul 16, 12 PM $ 0.000321
+1.02%
$ 132,495 $ 6,379
Jul 16, 11 AM $ 0.000318
+0.00%
$ 131,152 $ 10,925
Jul 16, 10 AM $ 0.000318
-70.65%
$ 131,152 $ 11,695
Jul 16, 9 AM $ 0.00108
-7.14%
$ 446,785 $ 32,720
Jul 16, 8 AM $ 0.00116
+268.61%
$ 481,153 $ 33,079
Jul 16, 7 AM $ 0.000968
-5.68%
$ 399,811 $ 45,463
Jul 16, 6 AM $ 0.00103
-0.32%
$ 423,882 $ 44,585
Jul 16, 5 AM $ 0.00105
-1.05%
$ 434,599 $ 44,805
Jul 16, 4 AM $ 0.00106
-0.19%
$ 439,270 $ 44,722
Jul 16, 3 AM $ 0.00107
-0.56%
$ 440,109 $ 44,775
Jul 16, 2 AM $ 0.00107
-1.22%
$ 442,596 $ 45,137
Jul 16, 1 AM $ 0.00108
-1.74%
$ 448,071 $ 46,710
Jul 16, 12 AM $ 0.0011
-20.67%
$ 456,007 $ 47,508
Jul 15, 11 PM $ 0.00139
+24.36%
$ 574,839 $ 35,773
Jul 15, 10 PM $ 0.00112
+0.20%
$ 462,307 $ 49,973
Jul 15, 9 PM $ 0.00112
+242.24%
$ 461,425 $ 56,425
Jul 15, 8 PM $ 0.000326
+0.11%
$ 134,824 $ 18,556
Jul 15, 7 PM $ 0.000326
-1.06%
$ 134,670 $ 15,805
Jul 15, 6 PM $ 0.00033
+0.94%
$ 136,116 $ 18,841
Jul 15, 5 PM $ 0.000326
+0.17%
$ 134,844 $ 18,878
Jul 15, 4 PM $ 0.000326
-2.05%
$ 134,615 $ 18,823
Jul 15, 3 PM $ 0.000333
-2.94%
$ 137,427 $ 18,862