Ithaca Protocol Historical Data

ITHACA Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.00222
-0.06%
$ 299,398 $ 87,433
May 27, 12 AM $ 0.00223
-0.72%
$ 299,569 $ 87,902
May 26, 11 PM $ 0.00224
-0.09%
$ 301,749 $ 87,936
May 26, 10 PM $ 0.00224
+0.31%
$ 302,023 $ 88,308
May 26, 9 PM $ 0.00224
+0.15%
$ 301,093 $ 88,501
May 26, 8 PM $ 0.00223
-0.04%
$ 300,649 $ 90,524
May 26, 7 PM $ 0.00223
-0.16%
$ 300,784 $ 90,542
May 26, 6 PM $ 0.00224
+0.17%
$ 301,275 $ 90,582
May 26, 5 PM $ 0.00223
-0.41%
$ 300,762 $ 90,526
May 26, 4 PM $ 0.00224
-0.18%
$ 301,991 $ 92,758
May 26, 3 PM $ 0.00225
-5.45%
$ 302,522 $ 97,295
May 26, 2 PM $ 0.00238
+0.13%
$ 319,950 $ 99,209
May 26, 1 PM $ 0.00237
-1.15%
$ 319,523 $ 98,908
May 26, 12 PM $ 0.0024
-0.90%
$ 323,253 $ 98,676
May 26, 11 AM $ 0.00242
-0.77%
$ 326,203 $ 98,508
May 26, 10 AM $ 0.00244
+0.21%
$ 328,719 $ 97,065
May 26, 9 AM $ 0.00244
+0.22%
$ 328,018 $ 97,102
May 26, 8 AM $ 0.00243
-0.51%
$ 327,220 $ 96,789
May 26, 7 AM $ 0.00244
-1.93%
$ 328,910 $ 100,571
May 26, 6 AM $ 0.00249
-3.10%
$ 335,391 $ 100,270
May 26, 5 AM $ 0.00257
-5.11%
$ 346,283 $ 99,126
May 26, 4 AM $ 0.00271
+6.60%
$ 364,919 $ 43,402
May 26, 3 AM $ 0.00254
+1.02%
$ 342,328 $ 73,275
May 26, 2 AM $ 0.00252
-0.13%
$ 338,886 $ 73,203
May 26, 1 AM $ 0.00252
-2.45%
$ 339,322 $ 73,242
May 26, 12 AM $ 0.00258
+3.44%
$ 347,831 $ 72,727
May 25, 11 PM $ 0.0025
-2.46%
$ 336,277 $ 71,959
May 25, 10 PM $ 0.00256
-0.31%
$ 344,757 $ 71,285
May 25, 9 PM $ 0.00257
-0.16%
$ 345,835 $ 71,113
May 25, 8 PM $ 0.00257
-0.21%
$ 346,384 $ 69,948
May 25, 7 PM $ 0.00258
-0.27%
$ 347,102 $ 69,835
May 25, 6 PM $ 0.00259
-0.56%
$ 348,039 $ 69,735
May 25, 5 PM $ 0.0026
-6.04%
$ 349,983 $ 69,569
May 25, 4 PM $ 0.00277
+3.36%
$ 373,022 $ 66,801
May 25, 3 PM $ 0.00265
+10.38%
$ 356,495 $ 32,546
May 25, 2 PM $ 0.0024
+0.23%
$ 322,971 $ 56,681
May 25, 1 PM $ 0.00239
+0.19%
$ 322,237 $ 56,741
May 25, 12 PM $ 0.00239
-0.36%
$ 321,631 $ 56,572
May 25, 11 AM $ 0.0024
-0.08%
$ 323,226 $ 56,648
May 25, 10 AM $ 0.0024
-0.48%
$ 323,494 $ 56,364
May 25, 9 AM $ 0.00242
-0.20%
$ 325,056 $ 56,412
May 25, 8 AM $ 0.00242
+0.80%
$ 325,698 $ 56,914
May 25, 7 AM $ 0.0024
+0.16%
$ 323,114 $ 57,945
May 25, 6 AM $ 0.0024
-0.18%
$ 322,597 $ 60,139
May 25, 5 AM $ 0.0024
-0.24%
$ 323,065 $ 61,095
May 25, 4 AM $ 0.00241
+0.04%
$ 323,833 $ 60,252
May 25, 3 AM $ 0.00241
+0.35%
$ 323,716 $ 61,696
May 25, 2 AM $ 0.0024
-0.18%
$ 322,532 $ 62,531
May 25, 1 AM $ 0.0024
-0.14%
$ 323,118 $ 65,428
May 25, 12 AM $ 0.00241
+0.06%
$ 323,969 $ 66,061