Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ithaca Protocol Historical Data

ITHACA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 10 AM $0.0004
-2.84%
$197,706 $53,703
Sep 15, 9 AM $0.000412
+0.09%
$203,492 $51,481
Sep 15, 8 AM $0.000411
+0.17%
$203,300 $51,689
Sep 15, 7 AM $0.000411
-0.11%
$202,959 $51,757
Sep 15, 6 AM $0.000411
-0.02%
$203,176 $51,869
Sep 15, 5 AM $0.000411
-0.15%
$203,215 $51,849
Sep 15, 4 AM $0.000412
+0.00%
$203,518 $51,939
Sep 15, 3 AM $0.000412
-0.44%
$203,518 $52,038
Sep 15, 2 AM $0.000414
+0.37%
$204,422 $51,707
Sep 15, 1 AM $0.000412
+0.00%
$203,673 $51,164
Sep 15, 12 AM $0.000412
+0.00%
$203,672 $51,117
Sep 14, 11 PM $0.000412
+0.00%
$203,672 $51,195
Sep 14, 10 PM $0.000412
-0.02%
$203,669 $51,213
Sep 14, 9 PM $0.000412
+0.00%
$203,701 $51,168
Sep 14, 8 PM $0.000412
+0.00%
$203,702 $51,230
Sep 14, 7 PM $0.000412
+1.27%
$203,700 $51,294
Sep 14, 6 PM $0.000407
-0.40%
$201,146 $51,311
Sep 14, 5 PM $0.000409
+0.90%
$201,955 $51,363
Sep 14, 4 PM $0.000405
+0.23%
$200,155 $51,611
Sep 14, 3 PM $0.000404
+0.00%
$199,688 $51,670
Sep 14, 2 PM $0.000404
+0.00%
$199,688 $51,663
Sep 14, 1 PM $0.000404
+0.00%
$199,690 $52,321
Sep 14, 12 PM $0.000404
+0.22%
$199,690 $52,244
Sep 14, 11 AM $0.000403
+0.00%
$199,259 $52,116
Sep 14, 10 AM $0.000403
+0.00%
$199,264 $52,182
Sep 14, 9 AM $0.000403
-0.17%
$199,268 $52,198
Sep 14, 8 AM $0.000404
+0.00%
$199,612 $52,154
Sep 14, 7 AM $0.000404
+0.43%
$199,614 $52,184
Sep 14, 6 AM $0.000402
-0.36%
$198,754 $52,239
Sep 14, 5 AM $0.000404
+0.19%
$199,479 $52,174
Sep 14, 4 AM $0.000403
-0.09%
$199,094 $52,143
Sep 14, 3 AM $0.000403
+0.00%
$199,267 $52,155
Sep 14, 2 AM $0.000403
-0.01%
$199,261 $52,227
Sep 14, 1 AM $0.000403
+0.00%
$199,285 $52,317
Sep 14, 12 AM $0.000403
+0.00%
$199,286 $52,421
Sep 13, 11 PM $0.000403
+0.01%
$199,286 $52,361
Sep 13, 10 PM $0.000403
+0.00%
$199,263 $52,480
Sep 13, 9 PM $0.000403
+0.00%
$199,261 $52,623
Sep 13, 8 PM $0.000403
+0.00%
$199,261 $52,662
Sep 13, 7 PM $0.000403
+0.00%
$199,253 $52,674
Sep 13, 6 PM $0.000403
+0.00%
$199,254 $52,726
Sep 13, 5 PM $0.000403
+0.54%
$199,255 $52,795
Sep 13, 4 PM $0.000401
-0.01%
$198,185 $52,660
Sep 13, 3 PM $0.000401
+0.00%
$198,200 $52,545
Sep 13, 2 PM $0.000401
+1.11%
$198,201 $52,543
Sep 13, 1 PM $0.000397
-0.07%
$196,022 $51,866
Sep 13, 12 PM $0.000397
-0.55%
$196,161 $51,887
Sep 13, 11 AM $0.000399
-0.35%
$197,254 $52,140
Sep 13, 10 AM $0.000401
+0.00%
$197,947 $53,731
Sep 13, 9 AM $0.000401
-0.20%
$197,951 $52,893