Ithaca Protocol Historical Data

ITHACA Page 15
Date Close Price change Market cap Trading volume
6:03 PM $ 0.00132
+0.00%
$ 177,147 $ 41,786
6:02 PM $ 0.00132
+0.29%
$ 177,147 $ 41,786
6:01 PM $ 0.00131
-0.38%
$ 177,147 $ 41,749
6:00 PM $ 0.00132
+0.00%
$ 177,147 $ 41,771
5:59 PM $ 0.00132
+0.00%
$ 177,317 $ 41,793
5:58 PM $ 0.00132
+0.00%
$ 177,317 $ 41,838
5:57 PM $ 0.00132
+0.00%
$ 177,317 $ 41,838
5:56 PM $ 0.00132
+0.00%
$ 177,317 $ 41,896
5:55 PM $ 0.00132
+0.00%
$ 177,317 $ 41,946
5:54 PM $ 0.00132
+0.00%
$ 177,316 $ 41,995
5:53 PM $ 0.00132
+0.00%
$ 177,316 $ 41,995
5:52 PM $ 0.00132
+0.00%
$ 177,316 $ 42,066
5:51 PM $ 0.00132
+0.00%
$ 177,316 $ 42,091
5:50 PM $ 0.00132
+0.00%
$ 177,316 $ 42,131
5:49 PM $ 0.00132
+0.00%
$ 177,319 $ 42,131
5:48 PM $ 0.00132
+0.00%
$ 177,319 $ 42,148
5:47 PM $ 0.00132
+0.00%
$ 177,319 $ 42,156
5:46 PM $ 0.00132
+0.00%
$ 177,319 $ 42,183
5:45 PM $ 0.00132
+0.00%
$ 177,319 $ 42,212
5:44 PM $ 0.00132
+0.00%
$ 177,322 $ 42,212
5:43 PM $ 0.00132
+0.00%
$ 177,322 $ 42,277
5:42 PM $ 0.00132
+0.00%
$ 177,322 $ 42,307
5:41 PM $ 0.00132
+0.00%
$ 177,322 $ 42,322
5:40 PM $ 0.00132
+0.00%
$ 177,322 $ 42,364
5:39 PM $ 0.00132
+0.00%
$ 177,321 $ 42,364
5:38 PM $ 0.00132
+0.00%
$ 177,321 $ 42,413
5:37 PM $ 0.00132
+0.00%
$ 177,321 $ 42,460
5:36 PM $ 0.00132
+0.00%
$ 177,321 $ 42,507
5:35 PM $ 0.00132
+0.00%
$ 177,321 $ 42,536
5:34 PM $ 0.00132
+0.00%
$ 177,320 $ 42,590
5:33 PM $ 0.00132
+0.00%
$ 177,320 $ 42,590
5:32 PM $ 0.00132
+0.00%
$ 177,320 $ 42,623
5:31 PM $ 0.00132
+0.00%
$ 177,320 $ 42,670
5:30 PM $ 0.00132
+0.00%
$ 177,320 $ 42,700
5:29 PM $ 0.00132
+0.00%
$ 177,320 $ 42,737
5:28 PM $ 0.00132
+0.03%
$ 177,320 $ 42,775
5:27 PM $ 0.00132
+0.00%
$ 177,320 $ 42,775
5:26 PM $ 0.00132
+0.00%
$ 177,320 $ 42,810
5:25 PM $ 0.00132
-0.06%
$ 177,320 $ 42,857
5:24 PM $ 0.00132
+0.00%
$ 177,363 $ 42,874
5:23 PM $ 0.00132
+0.00%
$ 177,363 $ 42,888
5:22 PM $ 0.00132
+0.00%
$ 177,363 $ 42,902
5:21 PM $ 0.00132
+0.00%
$ 177,363 $ 42,937
5:20 PM $ 0.00132
+0.00%
$ 177,363 $ 42,937
5:19 PM $ 0.00132
+0.00%
$ 177,365 $ 42,951
5:18 PM $ 0.00132
+0.00%
$ 177,365 $ 42,965
5:17 PM $ 0.00132
+0.00%
$ 177,365 $ 42,986
5:16 PM $ 0.00132
-0.01%
$ 177,365 $ 43,010
5:15 PM $ 0.00132
+0.00%
$ 177,365 $ 43,010
5:14 PM $ 0.00132
+0.00%
$ 177,393 $ 43,047