Ithaca Protocol Historical Data

ITHACA Page 15
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.00039
+0.00%
$ 192,398 $ 50,487
9:09 AM $ 0.00039
+0.00%
$ 192,397 $ 50,486
9:08 AM $ 0.00039
+0.00%
$ 192,397 $ 50,488
9:07 AM $ 0.00039
+0.00%
$ 192,397 $ 50,432
9:06 AM $ 0.00039
+0.00%
$ 192,397 $ 50,413
9:05 AM $ 0.00039
+0.00%
$ 192,397 $ 50,410
9:04 AM $ 0.00039
-0.07%
$ 192,397 $ 50,436
9:03 AM $ 0.00039
+0.00%
$ 192,397 $ 50,426
9:02 AM $ 0.00039
-0.05%
$ 192,397 $ 50,391
9:01 AM $ 0.00039
+0.16%
$ 192,397 $ 50,374
9:00 AM $ 0.00039
+0.16%
$ 192,397 $ 50,378
8:59 AM $ 0.000389
+0.09%
$ 192,309 $ 50,396
8:58 AM $ 0.000389
+0.18%
$ 192,309 $ 50,377
8:57 AM $ 0.000388
+0.00%
$ 192,309 $ 50,334
8:56 AM $ 0.000388
+0.00%
$ 192,309 $ 50,360
8:55 AM $ 0.000388
+0.00%
$ 192,309 $ 50,357
8:54 AM $ 0.000388
+0.00%
$ 191,790 $ 50,347
8:53 AM $ 0.000388
+0.00%
$ 191,790 $ 50,308
8:52 AM $ 0.000388
+0.00%
$ 191,790 $ 50,303
8:51 AM $ 0.000388
+0.00%
$ 191,790 $ 50,336
8:50 AM $ 0.000388
+0.00%
$ 191,790 $ 50,328
8:49 AM $ 0.000388
+0.00%
$ 191,790 $ 50,292
8:48 AM $ 0.000388
+0.00%
$ 191,790 $ 50,292
8:47 AM $ 0.000388
+0.00%
$ 191,790 $ 50,282
8:46 AM $ 0.000388
+0.00%
$ 191,790 $ 50,297
8:45 AM $ 0.000388
+0.00%
$ 191,790 $ 50,240
8:44 AM $ 0.000388
+0.00%
$ 191,789 $ 50,231
8:43 AM $ 0.000388
+0.00%
$ 191,789 $ 50,231
8:42 AM $ 0.000388
+0.00%
$ 191,789 $ 50,237
8:41 AM $ 0.000388
+0.00%
$ 191,789 $ 50,211
8:40 AM $ 0.000388
+0.00%
$ 191,789 $ 50,229
8:39 AM $ 0.000388
+0.00%
$ 191,788 $ 50,217
8:38 AM $ 0.000388
+0.00%
$ 191,788 $ 50,166
8:37 AM $ 0.000388
+0.00%
$ 191,788 $ 50,191
8:36 AM $ 0.000388
-0.36%
$ 191,788 $ 50,192
8:35 AM $ 0.00039
+0.00%
$ 191,788 $ 50,172
8:34 AM $ 0.00039
-0.05%
$ 192,480 $ 50,198
8:33 AM $ 0.00039
-0.06%
$ 192,480 $ 50,194
8:32 AM $ 0.00039
+0.00%
$ 192,480 $ 50,194
8:31 AM $ 0.00039
+0.00%
$ 192,480 $ 50,183
8:30 AM $ 0.00039
+0.00%
$ 192,480 $ 50,171
8:29 AM $ 0.00039
+0.00%
$ 192,681 $ 50,176
8:28 AM $ 0.00039
+0.00%
$ 192,681 $ 50,167
8:27 AM $ 0.00039
+0.00%
$ 192,681 $ 50,167
8:26 AM $ 0.00039
+0.00%
$ 192,681 $ 50,158
8:25 AM $ 0.00039
+0.00%
$ 192,681 $ 50,163
8:24 AM $ 0.00039
+0.00%
$ 192,679 $ 50,160
8:23 AM $ 0.00039
+0.00%
$ 192,679 $ 50,148
8:22 AM $ 0.00039
+0.00%
$ 192,679 $ 50,148
8:21 AM $ 0.00039
+0.00%
$ 192,679 $ 50,122