Ithaca Protocol Historical Data

ITHACA Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0024
-0.14%
$ 323,118 $ 65,428
May 25, 12 AM $ 0.00241
+0.06%
$ 323,969 $ 66,061
May 24, 11 PM $ 0.00241
-0.09%
$ 323,781 $ 65,064
May 24, 10 PM $ 0.00241
-0.08%
$ 324,033 $ 65,464
May 24, 9 PM $ 0.00241
+0.04%
$ 324,280 $ 66,129
May 24, 8 PM $ 0.00241
-0.07%
$ 324,140 $ 66,977
May 24, 7 PM $ 0.00241
+0.04%
$ 324,379 $ 68,017
May 24, 6 PM $ 0.00241
+0.04%
$ 324,251 $ 69,284
May 24, 5 PM $ 0.00241
-0.37%
$ 324,129 $ 70,397
May 24, 4 PM $ 0.00242
+0.28%
$ 325,326 $ 71,348
May 24, 3 PM $ 0.00241
-0.18%
$ 324,401 $ 74,385
May 24, 2 PM $ 0.00241
+0.04%
$ 325,001 $ 74,817
May 24, 1 PM $ 0.00241
+0.01%
$ 324,884 $ 75,573
May 24, 12 PM $ 0.00241
+0.12%
$ 324,859 $ 76,555
May 24, 11 AM $ 0.00241
+0.10%
$ 324,463 $ 75,935
May 24, 10 AM $ 0.00241
+0.26%
$ 324,129 $ 75,791
May 24, 9 AM $ 0.0024
+0.80%
$ 323,274 $ 75,402
May 24, 8 AM $ 0.00238
-2.25%
$ 320,700 $ 74,662
May 24, 7 AM $ 0.00244
+1.18%
$ 328,072 $ 69,439
May 24, 6 AM $ 0.00241
+0.12%
$ 324,257 $ 66,206
May 24, 5 AM $ 0.00241
-0.02%
$ 323,884 $ 65,132
May 24, 4 AM $ 0.00241
-0.11%
$ 323,962 $ 64,403
May 24, 3 AM $ 0.00241
+0.00%
$ 324,308 $ 62,962
May 24, 2 AM $ 0.00241
-0.76%
$ 324,320 $ 61,908
May 24, 1 AM $ 0.00243
+0.12%
$ 326,795 $ 58,271
May 24, 12 AM $ 0.00243
-0.21%
$ 326,519 $ 57,595
May 23, 11 PM $ 0.00243
+0.00%
$ 327,322 $ 58,643
May 23, 10 PM $ 0.00243
+0.18%
$ 327,273 $ 58,286
May 23, 9 PM $ 0.00243
-0.06%
$ 326,675 $ 57,552
May 23, 8 PM $ 0.00243
-0.09%
$ 326,866 $ 56,519
May 23, 7 PM $ 0.00243
+0.23%
$ 327,153 $ 54,503
May 23, 6 PM $ 0.00243
-0.12%
$ 326,411 $ 52,143
May 23, 5 PM $ 0.00243
+0.14%
$ 326,942 $ 50,082
May 23, 4 PM $ 0.00243
-0.12%
$ 326,493 $ 48,090
May 23, 3 PM $ 0.00243
-0.08%
$ 326,873 $ 45,976
May 23, 2 PM $ 0.00243
-0.07%
$ 327,135 $ 44,570
May 23, 1 PM $ 0.00243
+0.55%
$ 327,359 $ 42,636
May 23, 12 PM $ 0.00242
-0.23%
$ 325,728 $ 41,645
May 23, 11 AM $ 0.00243
-0.18%
$ 326,487 $ 42,135
May 23, 10 AM $ 0.00243
-0.04%
$ 327,080 $ 42,251
May 23, 9 AM $ 0.00243
+0.05%
$ 327,215 $ 42,407
May 23, 8 AM $ 0.00243
+0.07%
$ 327,064 $ 42,463
May 23, 7 AM $ 0.00243
-0.13%
$ 326,840 $ 42,589
May 23, 6 AM $ 0.00243
+0.36%
$ 327,281 $ 42,698
May 23, 5 AM $ 0.00242
-0.28%
$ 326,030 $ 42,716
May 23, 4 AM $ 0.00243
+0.05%
$ 326,898 $ 42,721
May 23, 3 AM $ 0.00243
+0.00%
$ 326,728 $ 42,783
May 23, 2 AM $ 0.00243
-0.31%
$ 326,724 $ 42,994
May 23, 1 AM $ 0.00244
+0.04%
$ 327,753 $ 43,059
May 23, 12 AM $ 0.00243
+0.14%
$ 327,627 $ 43,058