Ithaca Protocol Historical Data

ITHACA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.00312
-0.01%
$ 2.81 million $ 72,764
Mar 20, 10 PM $ 0.00312
+0.00%
$ 2.81 million $ 72,325
Mar 20, 9 PM $ 0.00312
-0.06%
$ 2.81 million $ 72,075
Mar 20, 8 PM $ 0.00312
+0.07%
$ 2.81 million $ 72,162
Mar 20, 7 PM $ 0.00312
-0.01%
$ 2.81 million $ 71,492
Mar 20, 6 PM $ 0.00312
-0.13%
$ 2.81 million $ 70,747
Mar 20, 5 PM $ 0.00312
-0.04%
$ 2.81 million $ 70,139
Mar 20, 4 PM $ 0.00312
-0.26%
$ 2.81 million $ 68,824
Mar 20, 3 PM $ 0.00313
+0.79%
$ 2.81 million $ 67,384
Mar 20, 2 PM $ 0.0031
-0.17%
$ 2.79 million $ 65,310
Mar 20, 1 PM $ 0.00311
-1.50%
$ 2.8 million $ 63,998
Mar 20, 12 PM $ 0.00316
-0.06%
$ 2.84 million $ 61,293
Mar 20, 11 AM $ 0.00316
+0.57%
$ 2.84 million $ 60,116
Mar 20, 10 AM $ 0.00314
-1.84%
$ 2.83 million $ 58,921
Mar 20, 9 AM $ 0.0032
-0.26%
$ 2.88 million $ 56,385
Mar 20, 8 AM $ 0.00321
-0.06%
$ 2.89 million $ 57,354
Mar 20, 7 AM $ 0.00322
-1.01%
$ 2.9 million $ 60,759
Mar 20, 6 AM $ 0.00325
-0.13%
$ 2.93 million $ 59,224
Mar 20, 5 AM $ 0.00326
-0.17%
$ 2.93 million $ 57,941
Mar 20, 4 AM $ 0.00326
+0.04%
$ 2.94 million $ 56,520
Mar 20, 3 AM $ 0.00326
-0.15%
$ 2.93 million $ 55,736
Mar 20, 2 AM $ 0.00327
+0.00%
$ 2.94 million $ 55,609
Mar 20, 1 AM $ 0.00327
+0.00%
$ 2.94 million $ 55,638
Mar 20, 12 AM $ 0.00327
+0.03%
$ 2.94 million $ 55,630
Mar 19, 11 PM $ 0.00326
+0.00%
$ 2.94 million $ 55,514
Mar 19, 10 PM $ 0.00327
-0.13%
$ 2.94 million $ 55,583
Mar 19, 9 PM $ 0.00327
+0.00%
$ 2.94 million $ 55,512
Mar 19, 8 PM $ 0.00327
+0.03%
$ 2.94 million $ 55,499
Mar 19, 7 PM $ 0.00327
+0.00%
$ 2.94 million $ 55,695
Mar 19, 6 PM $ 0.00327
-0.16%
$ 2.94 million $ 55,653
Mar 19, 5 PM $ 0.00328
-0.14%
$ 2.95 million $ 55,347
Mar 19, 4 PM $ 0.00328
-0.08%
$ 2.95 million $ 55,162
Mar 19, 3 PM $ 0.00328
+0.16%
$ 2.95 million $ 55,271
Mar 19, 2 PM $ 0.00328
-0.18%
$ 2.95 million $ 55,107
Mar 19, 1 PM $ 0.00328
+0.04%
$ 2.95 million $ 55,171
Mar 19, 12 PM $ 0.00328
+0.06%
$ 2.95 million $ 55,101
Mar 19, 11 AM $ 0.00328
-0.04%
$ 2.95 million $ 55,152
Mar 19, 10 AM $ 0.00328
+0.15%
$ 2.95 million $ 55,297
Mar 19, 9 AM $ 0.00327
+0.07%
$ 2.95 million $ 55,627
Mar 19, 8 AM $ 0.00327
-0.55%
$ 2.94 million $ 55,852
Mar 19, 7 AM $ 0.00329
-0.67%
$ 2.96 million $ 53,522
Mar 19, 6 AM $ 0.00331
+0.90%
$ 2.98 million $ 53,545
Mar 19, 5 AM $ 0.00328
+0.00%
$ 2.95 million $ 53,290
Mar 19, 4 AM $ 0.00328
-0.01%
$ 2.95 million $ 53,306
Mar 19, 3 AM $ 0.00328
+0.01%
$ 2.95 million $ 53,252
Mar 19, 2 AM $ 0.00328
+0.02%
$ 2.95 million $ 53,477
Mar 19, 1 AM $ 0.00328
-0.01%
$ 2.95 million $ 53,651
Mar 19, 12 AM $ 0.00328
+0.01%
$ 2.95 million $ 53,864
Mar 18, 11 PM $ 0.00328
+0.01%
$ 2.95 million $ 54,314
Mar 18, 10 PM $ 0.00328
+0.02%
$ 2.95 million $ 54,475