Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ithaca Protocol Historical Data

ITHACA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 9 AM $0.000401
-0.20%
$197,951 $52,893
Sep 13, 8 AM $0.000401
+0.23%
$198,348 $50,976
Sep 13, 7 AM $0.000401
+0.14%
$197,899 $49,103
Sep 13, 6 AM $0.0004
-0.26%
$197,614 $47,139
Sep 13, 5 AM $0.000401
-0.26%
$198,135 $45,465
Sep 13, 4 AM $0.000402
+0.49%
$198,643 $45,443
Sep 13, 3 AM $0.0004
+0.00%
$197,672 $45,347
Sep 13, 2 AM $0.0004
-0.02%
$197,671 $45,328
Sep 13, 1 AM $0.0004
+0.05%
$197,717 $45,189
Sep 13, 12 AM $0.0004
+0.00%
$197,613 $45,040
Sep 12, 11 PM $0.0004
+0.00%
$197,616 $45,086
Sep 12, 10 PM $0.0004
-0.04%
$197,609 $44,848
Sep 12, 9 PM $0.0004
+0.00%
$197,690 $44,765
Sep 12, 8 PM $0.0004
+0.00%
$197,690 $44,679
Sep 12, 7 PM $0.0004
-0.02%
$197,688 $44,636
Sep 12, 6 PM $0.0004
-0.88%
$197,718 $44,461
Sep 12, 5 PM $0.000404
+1.18%
$199,473 $44,352
Sep 12, 4 PM $0.000399
+0.00%
$197,139 $44,777
Sep 12, 3 PM $0.000399
-0.08%
$197,137 $44,679
Sep 12, 2 PM $0.000399
+0.00%
$197,296 $44,796
Sep 12, 1 PM $0.000399
+0.01%
$197,295 $44,732
Sep 12, 12 PM $0.000399
-0.10%
$197,283 $44,792
Sep 12, 11 AM $0.0004
-2.82%
$197,483 $44,610
Sep 12, 10 AM $0.000412
+5.39%
$203,328 $41,958
Sep 12, 9 AM $0.00039
+0.00%
$192,930 $42,465
Sep 12, 8 AM $0.00039
+0.02%
$192,927 $44,150
Sep 12, 7 AM $0.00039
+0.00%
$192,882 $45,661
Sep 12, 6 AM $0.00039
-0.04%
$192,882 $45,703
Sep 12, 5 AM $0.000391
+0.01%
$192,966 $46,314
Sep 12, 4 AM $0.000391
-0.06%
$192,950 $44,534
Sep 12, 3 AM $0.000391
+0.00%
$193,074 $42,887
Sep 12, 2 AM $0.000391
+0.02%
$193,075 $42,879
Sep 12, 1 AM $0.000391
-0.02%
$193,037 $42,778
Sep 12, 12 AM $0.000391
+0.00%
$193,082 $42,891
Sep 11, 11 PM $0.000391
+0.00%
$193,081 $42,959
Sep 11, 10 PM $0.000391
+0.00%
$193,081 $42,865
Sep 11, 9 PM $0.000391
+0.00%
$193,087 $42,730
Sep 11, 8 PM $0.000391
+0.00%
$193,089 $42,611
Sep 11, 7 PM $0.000391
+0.00%
$193,088 $42,623
Sep 11, 6 PM $0.000391
+0.02%
$193,087 $42,695
Sep 11, 5 PM $0.000391
+0.00%
$193,055 $42,630
Sep 11, 4 PM $0.000391
+0.00%
$193,054 $42,453
Sep 11, 3 PM $0.000391
+0.01%
$193,058 $42,773
Sep 11, 2 PM $0.000391
+0.00%
$193,041 $42,583
Sep 11, 1 PM $0.000391
+0.00%
$193,040 $42,623
Sep 11, 12 PM $0.000391
+0.00%
$193,041 $42,484
Sep 11, 11 AM $0.000391
+0.91%
$193,042 $42,457
Sep 11, 10 AM $0.000387
+0.00%
$191,307 $43,234
Sep 11, 9 AM $0.000387
+0.00%
$191,298 $43,544
Sep 11, 8 AM $0.000387
-0.06%
$191,290 $43,775