Ithaca Protocol Historical Data

ITHACA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.000343
+0.13%
$ 141,595 $ 18,509
Jul 15, 1 PM $ 0.000342
-4.79%
$ 141,416 $ 18,421
Jul 15, 12 PM $ 0.000365
+4.13%
$ 150,896 $ 15,466
Jul 15, 11 AM $ 0.000349
-0.23%
$ 144,075 $ 9,334
Jul 15, 10 AM $ 0.00035
+1.46%
$ 144,416 $ 8,483
Jul 15, 9 AM $ 0.000345
+0.02%
$ 142,344 $ 8,312
Jul 15, 8 AM $ 0.000345
-75.71%
$ 142,311 $ 8,068
Jul 15, 7 AM $ 0.00147
-1.28%
$ 605,314 $ 36,384
Jul 15, 6 AM $ 0.00148
-2.57%
$ 613,207 $ 44,924
Jul 15, 5 AM $ 0.00152
-3.44%
$ 629,381 $ 43,445
Jul 15, 4 AM $ 0.00158
+6.44%
$ 651,833 $ 42,439
Jul 15, 3 AM $ 0.00148
-0.55%
$ 612,393 $ 42,126
Jul 15, 2 AM $ 0.00149
+7.51%
$ 615,793 $ 41,867
Jul 15, 1 AM $ 0.00139
+242.42%
$ 572,815 $ 44,107
Jul 15, 12 AM $ 0.000405
-1.02%
$ 167,285 $ 8,649
Jul 14, 11 PM $ 0.000409
-1.06%
$ 169,008 $ 8,626
Jul 14, 10 PM $ 0.000414
-72.38%
$ 170,813 $ 8,776
Jul 14, 9 PM $ 0.0015
+278.56%
$ 617,689 $ 35,199
Jul 14, 8 PM $ 0.000396
-1.37%
$ 163,172 $ 5,923
Jul 14, 7 PM $ 0.000401
-0.18%
$ 165,431 $ 5,936
Jul 14, 6 PM $ 0.000402
-3.16%
$ 165,735 $ 6,446
Jul 14, 5 PM $ 0.000415
-1.46%
$ 171,145 $ 7,895
Jul 14, 4 PM $ 0.000421
+0.35%
$ 173,674 $ 8,081
Jul 14, 3 PM $ 0.00042
-2.82%
$ 173,065 $ 7,976
Jul 14, 2 PM $ 0.000424
-2.34%
$ 175,018 $ 8,114
Jul 14, 1 PM $ 0.000434
-2.11%
$ 179,212 $ 8,160
Jul 14, 12 PM $ 0.000444
-1.98%
$ 183,074 $ 8,176
Jul 14, 11 AM $ 0.000453
+0.05%
$ 186,768 $ 8,200
Jul 14, 10 AM $ 0.000453
-1.78%
$ 186,683 $ 8,262
Jul 14, 9 AM $ 0.000464
-1.10%
$ 191,600 $ 8,425
Jul 14, 8 AM $ 0.00047
-74.16%
$ 193,739 $ 8,546
Jul 14, 7 AM $ 0.00177
+253.10%
$ 731,598 $ 38,382
Jul 14, 6 AM $ 0.000502
-0.06%
$ 207,198 $ 8,669
Jul 14, 5 AM $ 0.000503
-64.53%
$ 207,316 $ 9,266
Jul 14, 4 AM $ 0.00142
-0.49%
$ 584,443 $ 32,960
Jul 14, 3 AM $ 0.00142
-0.56%
$ 587,294 $ 33,013
Jul 14, 2 AM $ 0.00143
+0.09%
$ 590,622 $ 32,909
Jul 14, 1 AM $ 0.00143
+0.21%
$ 590,084 $ 32,912
Jul 14, 12 AM $ 0.00143
-0.40%
$ 588,865 $ 32,972
Jul 13, 11 PM $ 0.00143
-0.79%
$ 591,218 $ 33,590
Jul 13, 10 PM $ 0.00144
-0.08%
$ 595,923 $ 34,294
Jul 13, 9 PM $ 0.00145
-0.25%
$ 596,414 $ 34,263
Jul 13, 8 PM $ 0.00145
+135.13%
$ 597,950 $ 34,273
Jul 13, 7 PM $ 0.000617
-1.57%
$ 254,308 $ 9,124
Jul 13, 6 PM $ 0.000633
-1.82%
$ 261,055 $ 9,367
Jul 13, 5 PM $ 0.000645
-1.31%
$ 265,906 $ 7,851
Jul 13, 4 PM $ 0.000653
-2.00%
$ 269,428 $ 7,600
Jul 13, 3 PM $ 0.000666
+0.28%
$ 274,776 $ 4,441
Jul 13, 2 PM $ 0.000673
-4.32%
$ 277,663 $ 4,229
Jul 13, 1 PM $ 0.00071
-3.26%
$ 292,898 $ 7,301