Ithaca Protocol Historical Data

ITHACA Page 16
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.00132
+0.00%
$ 177,105 $ 40,438
6:45 PM $ 0.00132
+0.00%
$ 177,105 $ 40,615
6:44 PM $ 0.00132
+0.00%
$ 177,108 $ 40,615
6:43 PM $ 0.00132
+0.00%
$ 177,108 $ 40,605
6:42 PM $ 0.00132
+0.00%
$ 177,108 $ 40,636
6:41 PM $ 0.00132
+0.00%
$ 177,108 $ 40,656
6:40 PM $ 0.00132
+0.00%
$ 177,108 $ 40,819
6:39 PM $ 0.00132
+0.00%
$ 177,110 $ 40,819
6:38 PM $ 0.00132
+0.00%
$ 177,110 $ 40,820
6:37 PM $ 0.00132
+0.00%
$ 177,110 $ 40,855
6:36 PM $ 0.00132
+0.00%
$ 177,110 $ 40,863
6:35 PM $ 0.00132
+0.00%
$ 177,110 $ 40,892
6:34 PM $ 0.00132
+0.00%
$ 177,106 $ 40,911
6:33 PM $ 0.00132
+0.00%
$ 177,106 $ 40,886
6:32 PM $ 0.00132
+0.00%
$ 177,106 $ 40,931
6:31 PM $ 0.00132
+0.00%
$ 177,106 $ 40,931
6:30 PM $ 0.00132
+0.00%
$ 177,106 $ 40,952
6:29 PM $ 0.00132
+0.00%
$ 177,102 $ 40,988
6:28 PM $ 0.00132
+0.00%
$ 177,102 $ 40,976
6:27 PM $ 0.00132
+0.00%
$ 177,102 $ 40,976
6:26 PM $ 0.00132
+0.00%
$ 177,102 $ 40,990
6:25 PM $ 0.00132
+0.00%
$ 177,102 $ 41,007
6:24 PM $ 0.00132
+0.00%
$ 177,098 $ 41,022
6:23 PM $ 0.00132
-0.03%
$ 177,098 $ 41,151
6:22 PM $ 0.00132
+0.00%
$ 177,098 $ 41,151
6:21 PM $ 0.00132
+0.00%
$ 177,098 $ 41,188
6:20 PM $ 0.00132
+0.00%
$ 177,098 $ 41,225
6:19 PM $ 0.00132
+0.00%
$ 177,151 $ 41,265
6:18 PM $ 0.00132
+0.00%
$ 177,151 $ 41,553
6:17 PM $ 0.00132
+0.00%
$ 177,151 $ 41,556
6:16 PM $ 0.00132
+0.00%
$ 177,151 $ 41,572
6:15 PM $ 0.00132
+0.00%
$ 177,151 $ 41,591
6:14 PM $ 0.00132
+0.00%
$ 177,154 $ 41,613
6:13 PM $ 0.00132
+0.00%
$ 177,154 $ 41,641
6:12 PM $ 0.00132
+0.00%
$ 177,154 $ 41,641
6:11 PM $ 0.00132
+0.00%
$ 177,154 $ 41,648
6:10 PM $ 0.00132
+0.00%
$ 177,154 $ 41,661
6:09 PM $ 0.00132
+0.00%
$ 177,151 $ 41,691
6:08 PM $ 0.00132
+0.00%
$ 177,151 $ 41,722
6:07 PM $ 0.00132
+0.00%
$ 177,151 $ 41,733
6:06 PM $ 0.00132
+0.00%
$ 177,151 $ 41,753
6:05 PM $ 0.00132
+0.00%
$ 177,151 $ 41,782
6:04 PM $ 0.00132
+0.00%
$ 177,147 $ 41,782
6:03 PM $ 0.00132
+0.00%
$ 177,147 $ 41,786
6:02 PM $ 0.00132
+0.29%
$ 177,147 $ 41,786
6:01 PM $ 0.00131
-0.38%
$ 177,147 $ 41,749
6:00 PM $ 0.00132
+0.00%
$ 177,147 $ 41,771
5:59 PM $ 0.00132
+0.00%
$ 177,317 $ 41,793
5:58 PM $ 0.00132
+0.00%
$ 177,317 $ 41,838
5:57 PM $ 0.00132
+0.00%
$ 177,317 $ 41,838