Ithaca Protocol Historical Data

ITHACA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.00328
+0.01%
$ 2.95 million $ 54,314
Mar 18, 10 PM $ 0.00328
+0.02%
$ 2.95 million $ 54,475
Mar 18, 9 PM $ 0.00328
-0.07%
$ 2.95 million $ 54,520
Mar 18, 8 PM $ 0.00328
+0.06%
$ 2.95 million $ 54,663
Mar 18, 7 PM $ 0.00328
-0.05%
$ 2.95 million $ 54,885
Mar 18, 6 PM $ 0.00328
+0.05%
$ 2.95 million $ 55,194
Mar 18, 5 PM $ 0.00328
-0.01%
$ 2.95 million $ 55,353
Mar 18, 4 PM $ 0.00328
-0.09%
$ 2.95 million $ 55,989
Mar 18, 3 PM $ 0.00328
-0.10%
$ 2.95 million $ 56,039
Mar 18, 2 PM $ 0.00328
-0.09%
$ 2.95 million $ 56,921
Mar 18, 1 PM $ 0.00329
+0.11%
$ 2.96 million $ 58,722
Mar 18, 12 PM $ 0.00328
+0.13%
$ 2.95 million $ 58,744
Mar 18, 11 AM $ 0.00328
+0.48%
$ 2.95 million $ 58,731
Mar 18, 10 AM $ 0.00326
-0.27%
$ 2.94 million $ 58,509
Mar 18, 9 AM $ 0.00327
-0.11%
$ 2.94 million $ 58,375
Mar 18, 8 AM $ 0.00328
+0.02%
$ 2.95 million $ 58,094
Mar 18, 7 AM $ 0.00327
-0.03%
$ 2.95 million $ 57,956
Mar 18, 6 AM $ 0.00327
+0.01%
$ 2.95 million $ 57,944
Mar 18, 5 AM $ 0.00327
-0.02%
$ 2.95 million $ 58,365
Mar 18, 4 AM $ 0.00327
-0.03%
$ 2.95 million $ 58,197
Mar 18, 3 AM $ 0.00327
+0.00%
$ 2.95 million $ 58,112
Mar 18, 2 AM $ 0.00327
-0.01%
$ 2.95 million $ 57,842
Mar 18, 1 AM $ 0.00328
+0.03%
$ 2.95 million $ 57,934
Mar 18, 12 AM $ 0.00327
-0.04%
$ 2.95 million $ 58,108
Mar 17, 11 PM $ 0.00328
+0.00%
$ 2.95 million $ 58,113
Mar 17, 10 PM $ 0.00328
+0.02%
$ 2.95 million $ 57,876
Mar 17, 9 PM $ 0.00327
-0.02%
$ 2.95 million $ 57,724
Mar 17, 8 PM $ 0.00328
+0.01%
$ 2.95 million $ 57,574
Mar 17, 7 PM $ 0.00327
+0.01%
$ 2.95 million $ 57,174
Mar 17, 6 PM $ 0.00327
-0.01%
$ 2.95 million $ 56,989
Mar 17, 5 PM $ 0.00328
+0.02%
$ 2.95 million $ 56,825
Mar 17, 4 PM $ 0.00327
-0.01%
$ 2.95 million $ 55,942
Mar 17, 3 PM $ 0.00327
+0.02%
$ 2.95 million $ 55,818
Mar 17, 2 PM $ 0.00327
-0.03%
$ 2.95 million $ 55,038
Mar 17, 1 PM $ 0.00328
-0.04%
$ 2.95 million $ 53,295
Mar 17, 12 PM $ 0.00328
+0.03%
$ 2.95 million $ 53,012
Mar 17, 11 AM $ 0.00327
-0.01%
$ 2.95 million $ 53,110
Mar 17, 10 AM $ 0.00327
+0.02%
$ 2.95 million $ 53,238
Mar 17, 9 AM $ 0.00327
-0.02%
$ 2.95 million $ 53,187
Mar 17, 8 AM $ 0.00327
-0.02%
$ 2.95 million $ 53,318
Mar 17, 7 AM $ 0.00328
+0.16%
$ 2.95 million $ 53,394
Mar 17, 6 AM $ 0.00327
-0.05%
$ 2.94 million $ 53,481
Mar 17, 5 AM $ 0.00327
-0.31%
$ 2.95 million $ 53,137
Mar 17, 4 AM $ 0.00328
-0.03%
$ 2.95 million $ 53,121
Mar 17, 3 AM $ 0.00328
-0.13%
$ 2.95 million $ 53,387
Mar 17, 2 AM $ 0.00329
-0.05%
$ 2.96 million $ 54,010
Mar 17, 1 AM $ 0.00329
+0.29%
$ 2.96 million $ 53,851
Mar 17, 12 AM $ 0.00328
-0.03%
$ 2.95 million $ 54,121
Mar 16, 11 PM $ 0.00328
+0.03%
$ 2.95 million $ 54,725
Mar 16, 10 PM $ 0.00328
+0.04%
$ 2.95 million $ 54,854