Ithaca Protocol Historical Data

ITHACA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.00071
-3.26%
$ 292,898 $ 7,301
Jul 13, 12 PM $ 0.000734
-60.33%
$ 302,770 $ 4,244
Jul 13, 11 AM $ 0.00185
+19.49%
$ 763,235 $ 32,235
Jul 13, 10 AM $ 0.00155
+0.89%
$ 638,745 $ 31,351
Jul 13, 9 AM $ 0.00153
+1.05%
$ 633,135 $ 31,355
Jul 13, 8 AM $ 0.00152
+0.08%
$ 626,535 $ 31,133
Jul 13, 7 AM $ 0.00152
-4.69%
$ 626,040 $ 30,697
Jul 13, 6 AM $ 0.00159
-2.28%
$ 656,812 $ 30,972
Jul 13, 5 AM $ 0.00163
+0.06%
$ 672,116 $ 30,746
Jul 13, 4 AM $ 0.00163
-0.22%
$ 671,703 $ 30,908
Jul 13, 3 AM $ 0.00163
+0.00%
$ 673,188 $ 30,863
Jul 13, 2 AM $ 0.00163
-0.62%
$ 673,188 $ 31,106
Jul 13, 1 AM $ 0.00164
+0.09%
$ 677,395 $ 31,054
Jul 13, 12 AM $ 0.00164
+3.70%
$ 676,777 $ 31,129
Jul 12, 11 PM $ 0.00158
+6.58%
$ 652,626 $ 33,796
Jul 12, 10 PM $ 0.00148
-4.97%
$ 612,336 $ 39,426
Jul 12, 9 PM $ 0.00156
+0.82%
$ 644,377 $ 34,396
Jul 12, 8 PM $ 0.00155
-2.54%
$ 639,150 $ 34,438
Jul 12, 7 PM $ 0.00159
-3.38%
$ 655,801 $ 34,255
Jul 12, 6 PM $ 0.00165
-0.18%
$ 678,787 $ 34,118
Jul 12, 5 PM $ 0.00165
+3.93%
$ 680,041 $ 34,001
Jul 12, 4 PM $ 0.00159
-11.49%
$ 654,351 $ 33,952
Jul 12, 3 PM $ 0.00179
-0.21%
$ 739,292 $ 31,727
Jul 12, 2 PM $ 0.0018
+3.10%
$ 740,821 $ 31,677
Jul 12, 1 PM $ 0.00174
-5.53%
$ 718,574 $ 31,928
Jul 12, 12 PM $ 0.00184
-0.71%
$ 760,651 $ 30,435
Jul 12, 11 AM $ 0.00186
-0.03%
$ 766,079 $ 30,788
Jul 12, 10 AM $ 0.00186
+0.00%
$ 766,322 $ 30,500
Jul 12, 9 AM $ 0.00186
-1.53%
$ 766,344 $ 30,515
Jul 12, 8 AM $ 0.00189
-1.49%
$ 778,239 $ 30,582
Jul 12, 7 AM $ 0.00192
+1.01%
$ 789,996 $ 30,450
Jul 12, 6 AM $ 0.0019
-1.41%
$ 782,094 $ 29,997
Jul 12, 5 AM $ 0.00192
+2.91%
$ 793,306 $ 30,080
Jul 12, 4 AM $ 0.00187
+0.00%
$ 770,901 $ 30,248
Jul 12, 3 AM $ 0.00187
-6.34%
$ 770,877 $ 30,355
Jul 12, 2 AM $ 0.002
+0.21%
$ 823,086 $ 30,549
Jul 12, 1 AM $ 0.00199
+6.34%
$ 821,363 $ 30,939
Jul 12, 12 AM $ 0.00187
-5.53%
$ 772,397 $ 31,097
Jul 11, 11 PM $ 0.00198
-7.05%
$ 817,625 $ 31,102
Jul 11, 10 PM $ 0.00213
+15.70%
$ 879,660 $ 30,191
Jul 11, 9 PM $ 0.00184
-0.01%
$ 760,317 $ 29,697
Jul 11, 8 PM $ 0.00184
-0.33%
$ 760,380 $ 29,527
Jul 11, 7 PM $ 0.00185
+0.42%
$ 762,919 $ 29,532
Jul 11, 6 PM $ 0.00184
+0.00%
$ 759,706 $ 29,606
Jul 11, 5 PM $ 0.00184
-0.52%
$ 759,748 $ 29,670
Jul 11, 4 PM $ 0.00185
+0.33%
$ 763,705 $ 29,727
Jul 11, 3 PM $ 0.00185
-1.95%
$ 761,162 $ 29,631
Jul 11, 2 PM $ 0.00188
+10.91%
$ 776,324 $ 29,787
Jul 11, 1 PM $ 0.0017
+1.55%
$ 699,950 $ 29,565
Jul 11, 12 PM $ 0.00167
+1.29%
$ 689,272 $ 29,591