Ithaca Protocol Historical Data

ITHACA Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.00244
+0.04%
$ 327,753 $ 43,059
May 23, 12 AM $ 0.00243
+0.14%
$ 327,627 $ 43,058
May 22, 11 PM $ 0.00243
+0.52%
$ 327,164 $ 42,979
May 22, 10 PM $ 0.00242
+0.00%
$ 326,215 $ 42,964
May 22, 9 PM $ 0.00242
+0.03%
$ 326,214 $ 43,001
May 22, 8 PM $ 0.00242
-0.06%
$ 326,129 $ 43,193
May 22, 7 PM $ 0.00243
+0.05%
$ 326,545 $ 44,230
May 22, 6 PM $ 0.00242
+0.07%
$ 326,390 $ 45,325
May 22, 5 PM $ 0.00242
-0.14%
$ 326,175 $ 46,344
May 22, 4 PM $ 0.00243
+0.09%
$ 326,697 $ 47,270
May 22, 3 PM $ 0.00243
-0.07%
$ 326,418 $ 48,378
May 22, 2 PM $ 0.00243
+0.16%
$ 326,658 $ 49,408
May 22, 1 PM $ 0.00242
+0.02%
$ 326,145 $ 50,463
May 22, 12 PM $ 0.00242
-0.09%
$ 326,069 $ 50,568
May 22, 11 AM $ 0.00242
+0.02%
$ 326,378 $ 50,508
May 22, 10 AM $ 0.00242
-0.01%
$ 326,315 $ 50,560
May 22, 9 AM $ 0.00242
+0.02%
$ 326,350 $ 50,548
May 22, 8 AM $ 0.00242
-0.06%
$ 326,288 $ 50,541
May 22, 7 AM $ 0.00243
+0.00%
$ 326,500 $ 50,550
May 22, 6 AM $ 0.00243
-0.02%
$ 326,509 $ 50,409
May 22, 5 AM $ 0.00243
+0.00%
$ 326,590 $ 50,486
May 22, 4 AM $ 0.00243
+0.11%
$ 326,590 $ 50,434
May 22, 3 AM $ 0.00242
+0.00%
$ 326,221 $ 50,369
May 22, 2 AM $ 0.00242
-0.02%
$ 326,221 $ 50,362
May 22, 1 AM $ 0.00242
+0.01%
$ 326,282 $ 50,306
May 22, 12 AM $ 0.00242
-0.02%
$ 326,241 $ 50,178
May 21, 11 PM $ 0.00242
-0.05%
$ 326,302 $ 50,241
May 21, 10 PM $ 0.00243
+0.08%
$ 326,468 $ 50,201
May 21, 9 PM $ 0.00242
-0.02%
$ 326,221 $ 50,277
May 21, 8 PM $ 0.00242
-0.05%
$ 326,283 $ 50,289
May 21, 7 PM $ 0.00243
+0.02%
$ 326,505 $ 50,293
May 21, 6 PM $ 0.00243
-0.05%
$ 326,443 $ 50,228
May 21, 5 PM $ 0.00243
-0.01%
$ 326,594 $ 50,293
May 21, 4 PM $ 0.00243
+0.11%
$ 326,551 $ 50,277
May 21, 3 PM $ 0.00242
+0.04%
$ 326,241 $ 50,341
May 21, 2 PM $ 0.00242
-0.10%
$ 326,112 $ 50,359
May 21, 1 PM $ 0.00243
+0.08%
$ 326,547 $ 50,351
May 21, 12 PM $ 0.00242
+0.00%
$ 326,298 $ 50,289
May 21, 11 AM $ 0.00242
+0.00%
$ 326,298 $ 50,418
May 21, 10 AM $ 0.00242
+0.02%
$ 326,299 $ 50,258
May 21, 9 AM $ 0.00242
-0.10%
$ 326,237 $ 50,292
May 21, 8 AM $ 0.00243
+0.02%
$ 326,547 $ 50,264
May 21, 7 AM $ 0.00243
+0.08%
$ 326,484 $ 50,335
May 21, 6 AM $ 0.00242
-0.19%
$ 326,235 $ 50,412
May 21, 5 AM $ 0.00243
+0.06%
$ 326,844 $ 50,384
May 21, 4 AM $ 0.00243
+0.07%
$ 326,657 $ 50,381
May 21, 3 AM $ 0.00243
-0.06%
$ 326,684 $ 50,338
May 21, 2 AM $ 0.00243
+0.19%
$ 326,945 $ 50,210
May 21, 1 AM $ 0.00242
-0.08%
$ 326,318 $ 50,277
May 21, 12 AM $ 0.00243
-0.19%
$ 326,566 $ 50,350