Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ithaca Protocol Historical Data

ITHACA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 8 AM $0.000387
-0.06%
$191,290 $43,775
Sep 11, 7 AM $0.000387
+0.01%
$191,411 $44,005
Sep 11, 6 AM $0.000387
+0.03%
$191,392 $45,890
Sep 11, 5 AM $0.000387
+0.01%
$191,338 $46,925
Sep 11, 4 AM $0.000387
-0.53%
$191,318 $48,766
Sep 11, 3 AM $0.000389
+0.47%
$192,346 $50,443
Sep 11, 2 AM $0.000387
-0.02%
$191,448 $50,583
Sep 11, 1 AM $0.000388
+0.00%
$191,491 $50,685
Sep 11, 12 AM $0.000388
+0.00%
$191,497 $50,699
Sep 10, 11 PM $0.000388
+0.00%
$191,504 $50,671
Sep 10, 10 PM $0.000388
+0.00%
$191,503 $50,873
Sep 10, 9 PM $0.000388
+0.00%
$191,501 $51,025
Sep 10, 8 PM $0.000388
+0.00%
$191,493 $51,207
Sep 10, 7 PM $0.000388
-0.01%
$191,490 $51,159
Sep 10, 6 PM $0.000388
+0.00%
$191,506 $51,148
Sep 10, 5 PM $0.000388
+0.00%
$191,510 $51,207
Sep 10, 4 PM $0.000388
+0.01%
$191,515 $51,280
Sep 10, 3 PM $0.000388
+0.02%
$191,503 $51,061
Sep 10, 2 PM $0.000388
+0.00%
$191,466 $50,747
Sep 10, 1 PM $0.000388
-0.01%
$191,469 $50,395
Sep 10, 12 PM $0.000388
+0.05%
$191,486 $49,285
Sep 10, 11 AM $0.000387
-0.04%
$191,383 $47,551
Sep 10, 10 AM $0.000388
-0.02%
$191,462 $46,081
Sep 10, 9 AM $0.000388
+0.00%
$191,492 $45,007
Sep 10, 8 AM $0.000388
-0.01%
$191,487 $44,620
Sep 10, 7 AM $0.000388
+0.01%
$191,501 $44,494
Sep 10, 6 AM $0.000388
+0.59%
$191,485 $44,307
Sep 10, 5 AM $0.000385
-1.04%
$190,362 $44,399
Sep 10, 4 AM $0.000389
-0.10%
$192,365 $44,465
Sep 10, 3 AM $0.00039
+0.02%
$192,548 $44,502
Sep 10, 2 AM $0.00039
+0.00%
$192,513 $44,564
Sep 10, 1 AM $0.00039
+0.00%
$192,513 $44,554
Sep 10, 12 AM $0.00039
-0.03%
$192,511 $44,582
Sep 9, 11 PM $0.00039
+0.00%
$192,575 $44,542
Sep 9, 10 PM $0.00039
+0.00%
$192,573 $44,453
Sep 9, 9 PM $0.00039
+0.00%
$192,578 $44,412
Sep 9, 8 PM $0.00039
-0.03%
$192,574 $44,379
Sep 9, 7 PM $0.00039
+0.01%
$192,633 $44,385
Sep 9, 6 PM $0.00039
+0.00%
$192,624 $44,348
Sep 9, 5 PM $0.00039
-0.29%
$192,622 $44,296
Sep 9, 4 PM $0.000391
+0.00%
$193,183 $44,384
Sep 9, 3 PM $0.000391
-0.17%
$193,190 $44,337
Sep 9, 2 PM $0.000392
+0.00%
$193,513 $44,796
Sep 9, 1 PM $0.000392
+0.01%
$193,512 $45,140
Sep 9, 12 PM $0.000392
+0.00%
$193,486 $45,697
Sep 9, 11 AM $0.000392
+0.00%
$193,485 $46,040
Sep 9, 10 AM $0.000392
+0.02%
$193,476 $47,496
Sep 9, 9 AM $0.000392
+0.03%
$193,439 $48,637
Sep 9, 8 AM $0.000391
+0.01%
$193,386 $48,692
Sep 9, 7 AM $0.000391
-0.04%
$193,376 $48,758