Ithaca Protocol Historical Data

ITHACA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.00167
+1.29%
$ 689,272 $ 29,591
Jul 11, 11 AM $ 0.00165
+0.00%
$ 680,502 $ 29,162
Jul 11, 10 AM $ 0.00165
+0.14%
$ 680,489 $ 29,329
Jul 11, 9 AM $ 0.00165
+0.15%
$ 679,513 $ 30,230
Jul 11, 8 AM $ 0.00164
+0.02%
$ 678,471 $ 30,541
Jul 11, 7 AM $ 0.00164
+3.13%
$ 678,329 $ 30,610
Jul 11, 6 AM $ 0.00159
+0.40%
$ 657,736 $ 30,627
Jul 11, 5 AM $ 0.00159
-0.37%
$ 655,134 $ 30,822
Jul 11, 4 AM $ 0.00159
-1.75%
$ 657,591 $ 30,669
Jul 11, 3 AM $ 0.00162
-1.12%
$ 669,287 $ 30,647
Jul 11, 2 AM $ 0.00164
-1.92%
$ 676,896 $ 30,245
Jul 11, 1 AM $ 0.00167
-4.66%
$ 690,140 $ 29,669
Jul 11, 12 AM $ 0.00175
+0.00%
$ 723,913 $ 29,437
Jul 10, 11 PM $ 0.00175
+0.00%
$ 723,919 $ 29,491
Jul 10, 10 PM $ 0.00176
+0.02%
$ 723,927 $ 29,543
Jul 10, 9 PM $ 0.00175
+0.37%
$ 723,817 $ 29,586
Jul 10, 8 PM $ 0.00175
-1.16%
$ 721,165 $ 29,700
Jul 10, 7 PM $ 0.00177
+1.08%
$ 729,658 $ 26,986
Jul 10, 6 PM $ 0.00175
-0.29%
$ 721,862 $ 27,115
Jul 10, 5 PM $ 0.00176
+0.00%
$ 723,966 $ 27,134
Jul 10, 4 PM $ 0.00176
-0.59%
$ 723,966 $ 27,136
Jul 10, 3 PM $ 0.00177
-0.46%
$ 728,256 $ 30,008
Jul 10, 2 PM $ 0.00177
+0.00%
$ 731,597 $ 30,059
Jul 10, 1 PM $ 0.00177
-1.29%
$ 731,597 $ 31,304
Jul 10, 12 PM $ 0.0018
+0.23%
$ 741,167 $ 31,330
Jul 10, 11 AM $ 0.00179
+1.23%
$ 739,476 $ 31,368
Jul 10, 10 AM $ 0.00177
-7.64%
$ 730,525 $ 31,207
Jul 10, 9 AM $ 0.00192
+0.02%
$ 790,996 $ 31,093
Jul 10, 8 AM $ 0.00192
+1.06%
$ 790,872 $ 31,113
Jul 10, 7 AM $ 0.0019
-6.18%
$ 782,548 $ 34,253
Jul 10, 6 AM $ 0.00198
-2.71%
$ 816,680 $ 35,702
Jul 10, 5 AM $ 0.00204
+17.78%
$ 839,482 $ 35,026
Jul 10, 4 AM $ 0.00173
+0.04%
$ 712,755 $ 34,081
Jul 10, 3 AM $ 0.00173
-0.62%
$ 712,449 $ 34,913
Jul 10, 2 AM $ 0.00174
+0.31%
$ 716,871 $ 33,865
Jul 10, 1 AM $ 0.00173
-0.74%
$ 714,654 $ 36,700
Jul 10, 12 AM $ 0.00175
+0.58%
$ 719,965 $ 35,319
Jul 9, 11 PM $ 0.00174
+13.27%
$ 715,799 $ 36,386
Jul 9, 10 PM $ 0.00169
+2.83%
$ 696,707 $ 42,948
Jul 9, 9 PM $ 0.00164
+0.74%
$ 677,536 $ 42,864
Jul 9, 8 PM $ 0.00163
+6.43%
$ 672,543 $ 43,878
Jul 9, 7 PM $ 0.00153
-7.84%
$ 631,939 $ 3,851
Jul 9, 6 PM $ 0.00166
-12.83%
$ 685,728 $ 40,751
Jul 9, 5 PM $ 0.00191
+24.97%
$ 786,624 $ 41,098
Jul 9, 4 PM $ 0.00153
+0.43%
$ 629,464 $ 3,621
Jul 9, 3 PM $ 0.00152
-10.33%
$ 626,783 $ 44,142
Jul 9, 2 PM $ 0.00169
+5.72%
$ 699,010 $ 40,202
Jul 9, 1 PM $ 0.0016
+0.00%
$ 661,193 $ 43,163
Jul 9, 12 PM $ 0.0016
+0.00%
$ 661,208 $ 43,297
Jul 9, 11 AM $ 0.0016
+0.31%
$ 661,231 $ 43,441