Ithaca Protocol Historical Data

ITHACA Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.00243
-0.19%
$ 326,566 $ 50,350
May 20, 11 PM $ 0.00243
+0.34%
$ 327,186 $ 50,432
May 20, 10 PM $ 0.00242
+0.00%
$ 326,067 $ 50,515
May 20, 9 PM $ 0.00242
-0.23%
$ 326,056 $ 50,459
May 20, 8 PM $ 0.00243
+0.21%
$ 326,798 $ 50,437
May 20, 7 PM $ 0.00242
-0.13%
$ 326,117 $ 50,496
May 20, 6 PM $ 0.00243
+0.20%
$ 326,552 $ 50,473
May 20, 5 PM $ 0.00242
-0.13%
$ 326,013 $ 50,401
May 20, 4 PM $ 0.00243
-0.27%
$ 326,445 $ 50,471
May 20, 3 PM $ 0.00243
+0.07%
$ 327,338 $ 50,327
May 20, 2 PM $ 0.00243
+0.13%
$ 327,102 $ 50,251
May 20, 1 PM $ 0.00243
-0.13%
$ 326,669 $ 50,378
May 20, 12 PM $ 0.00243
+0.00%
$ 327,103 $ 50,455
May 20, 11 AM $ 0.00243
+0.17%
$ 327,104 $ 50,356
May 20, 10 AM $ 0.00243
-0.14%
$ 326,544 $ 50,494
May 20, 9 AM $ 0.00243
-0.04%
$ 327,016 $ 50,452
May 20, 8 AM $ 0.00243
+0.00%
$ 327,140 $ 50,450
May 20, 7 AM $ 0.00243
+0.02%
$ 327,140 $ 50,348
May 20, 6 AM $ 0.00243
+0.02%
$ 327,078 $ 50,274
May 20, 5 AM $ 0.00243
+0.01%
$ 327,020 $ 50,247
May 20, 4 AM $ 0.00243
-0.02%
$ 327,098 $ 50,329
May 20, 3 AM $ 0.00243
-0.06%
$ 327,161 $ 50,471
May 20, 2 AM $ 0.00243
-0.38%
$ 327,353 $ 50,504
May 20, 1 AM $ 0.00244
+0.61%
$ 328,615 $ 50,504
May 20, 12 AM $ 0.00243
-0.41%
$ 326,613 $ 50,574
May 19, 11 PM $ 0.00244
+0.32%
$ 327,974 $ 50,451
May 19, 10 PM $ 0.00243
-0.25%
$ 326,924 $ 50,487
May 19, 9 PM $ 0.00244
+0.44%
$ 327,753 $ 50,505
May 19, 8 PM $ 0.00242
-0.31%
$ 326,309 $ 50,549
May 19, 7 PM $ 0.00243
-0.21%
$ 327,331 $ 50,518
May 19, 6 PM $ 0.00244
+0.02%
$ 328,210 $ 50,653
May 19, 5 PM $ 0.00244
-0.13%
$ 328,148 $ 50,552
May 19, 4 PM $ 0.00244
+0.05%
$ 328,333 $ 50,512
May 19, 3 PM $ 0.00244
-0.13%
$ 328,171 $ 50,545
May 19, 2 PM $ 0.00244
+0.12%
$ 328,604 $ 50,561
May 19, 1 PM $ 0.00244
-0.02%
$ 328,206 $ 50,514
May 19, 12 PM $ 0.00244
+0.09%
$ 328,270 $ 50,517
May 19, 11 AM $ 0.00244
+0.18%
$ 328,007 $ 50,549
May 19, 10 AM $ 0.00243
-0.13%
$ 327,428 $ 50,518
May 19, 9 AM $ 0.00244
+0.58%
$ 327,865 $ 50,543
May 19, 8 AM $ 0.00242
-0.21%
$ 325,990 $ 50,555
May 19, 7 AM $ 0.00243
-0.64%
$ 326,667 $ 54,704
May 19, 6 AM $ 0.00244
+0.47%
$ 328,784 $ 55,808
May 19, 5 AM $ 0.00243
+0.06%
$ 327,259 $ 56,779
May 19, 4 AM $ 0.00243
-0.16%
$ 327,051 $ 57,267
May 19, 3 AM $ 0.00243
+0.08%
$ 327,581 $ 58,106
May 19, 2 AM $ 0.00243
+0.33%
$ 327,328 $ 59,109
May 19, 1 AM $ 0.00242
-0.26%
$ 326,236 $ 59,998
May 19, 12 AM $ 0.00243
-0.43%
$ 327,070 $ 61,138
May 18, 11 PM $ 0.00244
+0.12%
$ 328,476 $ 62,579