Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ithaca Protocol Historical Data

ITHACA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 7 AM $0.000391
-0.04%
$193,376 $48,758
Sep 9, 6 AM $0.000392
+0.07%
$193,461 $48,890
Sep 9, 5 AM $0.000391
-0.02%
$193,334 $49,007
Sep 9, 4 AM $0.000391
-0.07%
$193,374 $48,966
Sep 9, 3 AM $0.000392
+0.00%
$193,504 $48,264
Sep 9, 2 AM $0.000392
-0.14%
$193,505 $47,671
Sep 9, 1 AM $0.000392
+0.00%
$193,773 $47,506
Sep 9, 12 AM $0.000392
+0.00%
$193,771 $47,410
Sep 8, 11 PM $0.000392
+0.09%
$193,772 $47,280
Sep 8, 10 PM $0.000392
+0.02%
$193,604 $47,379
Sep 8, 9 PM $0.000392
-0.01%
$193,562 $46,009
Sep 8, 8 PM $0.000392
+0.00%
$193,577 $44,546
Sep 8, 7 PM $0.000392
+0.00%
$193,581 $44,071
Sep 8, 6 PM $0.000392
-0.57%
$193,580 $44,037
Sep 8, 5 PM $0.000394
+0.25%
$194,691 $43,962
Sep 8, 4 PM $0.000393
+0.00%
$194,207 $43,705
Sep 8, 3 PM $0.000393
-1.03%
$194,205 $43,569
Sep 8, 2 PM $0.000397
+0.00%
$196,234 $43,339
Sep 8, 1 PM $0.000397
-0.66%
$196,234 $42,845
Sep 8, 12 PM $0.0004
-0.30%
$197,536 $43,634
Sep 8, 11 AM $0.000401
+0.03%
$198,123 $45,233
Sep 8, 10 AM $0.000401
+0.00%
$198,056 $45,192
Sep 8, 9 AM $0.000401
+0.02%
$198,056 $45,161
Sep 8, 8 AM $0.000401
-0.49%
$198,008 $45,386
Sep 8, 7 AM $0.000403
+0.24%
$198,979 $45,517
Sep 8, 6 AM $0.000402
-0.58%
$198,508 $45,436
Sep 8, 5 AM $0.000404
-0.02%
$199,659 $45,278
Sep 8, 4 AM $0.000404
+0.00%
$199,703 $45,371
Sep 8, 3 AM $0.000404
+0.00%
$199,712 $46,031
Sep 8, 2 AM $0.000404
+0.04%
$199,712 $46,576
Sep 8, 1 AM $0.000404
+0.00%
$199,631 $47,347
Sep 8, 12 AM $0.000404
-0.07%
$199,633 $47,483
Sep 7, 11 PM $0.000404
-0.15%
$199,768 $47,620
Sep 7, 10 PM $0.000405
+0.03%
$200,063 $47,575
Sep 7, 9 PM $0.000405
-0.06%
$199,996 $49,016
Sep 7, 8 PM $0.000405
+0.11%
$200,117 $50,444
Sep 7, 7 PM $0.000405
+0.00%
$199,899 $50,950
Sep 7, 6 PM $0.000405
+0.08%
$199,898 $51,152
Sep 7, 5 PM $0.000404
-0.08%
$199,729 $51,280
Sep 7, 4 PM $0.000405
+0.06%
$199,897 $51,599
Sep 7, 3 PM $0.000404
+0.02%
$199,773 $51,608
Sep 7, 2 PM $0.000404
+0.03%
$199,738 $51,856
Sep 7, 1 PM $0.000404
-0.10%
$199,686 $52,362
Sep 7, 12 PM $0.000405
+0.08%
$199,891 $52,220
Sep 7, 11 AM $0.000404
+0.00%
$199,725 $52,204
Sep 7, 10 AM $0.000404
+0.02%
$199,723 $52,158
Sep 7, 9 AM $0.000404
-0.82%
$199,678 $52,068
Sep 7, 8 AM $0.000407
+0.00%
$201,327 $52,021
Sep 7, 7 AM $0.000407
-0.27%
$201,322 $52,109
Sep 7, 6 AM $0.000409
+0.04%
$201,873 $51,863