Ithaca Protocol Historical Data

ITHACA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.00328
+0.03%
$ 2.95 million $ 54,725
Mar 16, 10 PM $ 0.00328
+0.04%
$ 2.95 million $ 54,854
Mar 16, 9 PM $ 0.00328
+0.04%
$ 2.95 million $ 54,909
Mar 16, 8 PM $ 0.00328
+0.09%
$ 2.95 million $ 55,096
Mar 16, 7 PM $ 0.00328
-0.01%
$ 2.95 million $ 55,280
Mar 16, 6 PM $ 0.00328
-0.17%
$ 2.95 million $ 55,280
Mar 16, 5 PM $ 0.00328
+0.07%
$ 2.95 million $ 55,266
Mar 16, 4 PM $ 0.00328
-0.04%
$ 2.95 million $ 55,605
Mar 16, 3 PM $ 0.00328
+0.01%
$ 2.95 million $ 55,704
Mar 16, 2 PM $ 0.00328
-0.03%
$ 2.95 million $ 55,776
Mar 16, 1 PM $ 0.00328
+0.05%
$ 2.95 million $ 55,643
Mar 16, 12 PM $ 0.00328
-0.10%
$ 2.95 million $ 55,837
Mar 16, 11 AM $ 0.00328
+0.02%
$ 2.96 million $ 55,765
Mar 16, 10 AM $ 0.00328
+0.07%
$ 2.95 million $ 55,628
Mar 16, 9 AM $ 0.00328
-0.01%
$ 2.95 million $ 55,608
Mar 16, 8 AM $ 0.00328
+0.02%
$ 2.95 million $ 55,523
Mar 16, 7 AM $ 0.00328
-0.01%
$ 2.95 million $ 55,386
Mar 16, 6 AM $ 0.00328
-0.01%
$ 2.95 million $ 55,229
Mar 16, 5 AM $ 0.00328
+0.03%
$ 2.95 million $ 55,077
Mar 16, 4 AM $ 0.00328
+0.03%
$ 2.95 million $ 55,102
Mar 16, 3 AM $ 0.00328
-0.02%
$ 2.95 million $ 54,958
Mar 16, 2 AM $ 0.00328
-0.04%
$ 2.95 million $ 54,505
Mar 16, 1 AM $ 0.00328
+0.02%
$ 2.95 million $ 54,631
Mar 16, 12 AM $ 0.00328
+0.00%
$ 2.95 million $ 54,337
Mar 15, 11 PM $ 0.00328
-0.12%
$ 2.95 million $ 53,693
Mar 15, 10 PM $ 0.00328
+0.17%
$ 2.96 million $ 53,770
Mar 15, 9 PM $ 0.00328
+0.00%
$ 2.95 million $ 53,818
Mar 15, 8 PM $ 0.00328
-0.11%
$ 2.95 million $ 53,782
Mar 15, 7 PM $ 0.00328
+0.08%
$ 2.95 million $ 53,869
Mar 15, 6 PM $ 0.00328
+0.06%
$ 2.95 million $ 54,172
Mar 15, 5 PM $ 0.00328
-0.15%
$ 2.95 million $ 54,373
Mar 15, 4 PM $ 0.00328
+0.02%
$ 2.95 million $ 54,507
Mar 15, 3 PM $ 0.00328
+0.03%
$ 2.95 million $ 54,546
Mar 15, 2 PM $ 0.00328
-0.22%
$ 2.95 million $ 54,576
Mar 15, 1 PM $ 0.00329
+0.22%
$ 2.96 million $ 54,509
Mar 15, 12 PM $ 0.00328
+0.08%
$ 2.95 million $ 54,408
Mar 15, 11 AM $ 0.00328
-0.12%
$ 2.95 million $ 54,443
Mar 15, 10 AM $ 0.00328
-0.01%
$ 2.95 million $ 54,643
Mar 15, 9 AM $ 0.00328
+0.04%
$ 2.95 million $ 54,672
Mar 15, 8 AM $ 0.00328
+0.01%
$ 2.95 million $ 54,962
Mar 15, 7 AM $ 0.00328
+0.04%
$ 2.95 million $ 55,176
Mar 15, 6 AM $ 0.00328
-0.02%
$ 2.95 million $ 55,337
Mar 15, 5 AM $ 0.00328
+0.04%
$ 2.95 million $ 55,411
Mar 15, 4 AM $ 0.00328
+0.01%
$ 2.95 million $ 55,402
Mar 15, 3 AM $ 0.00328
+0.00%
$ 2.95 million $ 55,329
Mar 15, 2 AM $ 0.00328
-0.01%
$ 2.95 million $ 55,270
Mar 15, 1 AM $ 0.00328
+0.00%
$ 2.95 million $ 55,256
Mar 15, 12 AM $ 0.00328
-0.01%
$ 2.95 million $ 54,961
Mar 14, 11 PM $ 0.00328
+0.00%
$ 2.95 million $ 55,038
Mar 14, 10 PM $ 0.00328
-0.01%
$ 2.95 million $ 55,026