Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ithaca Protocol Historical Data

ITHACA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 AM $0.000407
-0.27%
$201,322 $52,109
Sep 7, 6 AM $0.000409
+0.04%
$201,873 $51,863
Sep 7, 5 AM $0.000408
-0.01%
$201,788 $51,619
Sep 7, 4 AM $0.000408
+0.00%
$201,801 $51,363
Sep 7, 3 AM $0.000408
-0.11%
$201,806 $51,309
Sep 7, 2 AM $0.000409
+0.31%
$202,020 $51,096
Sep 7, 1 AM $0.000408
+0.00%
$201,402 $50,584
Sep 7, 12 AM $0.000408
+0.00%
$201,398 $50,428
Sep 6, 11 PM $0.000408
+0.00%
$201,400 $50,147
Sep 6, 10 PM $0.000408
+0.00%
$201,390 $50,046
Sep 6, 9 PM $0.000408
-0.01%
$201,396 $49,731
Sep 6, 8 PM $0.000408
+0.00%
$201,408 $49,471
Sep 6, 7 PM $0.000408
+0.00%
$201,402 $49,536
Sep 6, 6 PM $0.000408
+0.00%
$201,410 $49,332
Sep 6, 5 PM $0.000408
+0.00%
$201,410 $49,327
Sep 6, 4 PM $0.000408
+0.00%
$201,415 $49,094
Sep 6, 3 PM $0.000408
+0.47%
$201,410 $48,922
Sep 6, 2 PM $0.000406
+0.01%
$200,472 $48,185
Sep 6, 1 PM $0.000406
+0.00%
$200,456 $47,379
Sep 6, 12 PM $0.000406
+0.00%
$200,455 $47,307
Sep 6, 11 AM $0.000406
+0.02%
$200,447 $47,215
Sep 6, 10 AM $0.000406
+0.00%
$200,417 $47,582
Sep 6, 9 AM $0.000406
+0.00%
$200,418 $47,621
Sep 6, 8 AM $0.000406
-0.02%
$200,412 $47,610
Sep 6, 7 AM $0.000406
-0.14%
$200,447 $47,565
Sep 6, 6 AM $0.000406
+0.01%
$200,733 $47,881
Sep 6, 5 AM $0.000406
+0.04%
$200,713 $48,162
Sep 6, 4 AM $0.000406
+0.00%
$200,633 $48,360
Sep 6, 3 AM $0.000406
+0.00%
$200,634 $48,423
Sep 6, 2 AM $0.000406
+0.00%
$200,634 $48,609
Sep 6, 1 AM $0.000406
+0.00%
$200,631 $48,626
Sep 6, 12 AM $0.000406
-0.01%
$200,630 $48,819
Sep 5, 11 PM $0.000406
-0.02%
$200,654 $49,049
Sep 5, 10 PM $0.000406
+0.00%
$200,699 $49,189
Sep 5, 9 PM $0.000406
-0.09%
$200,700 $49,455
Sep 5, 8 PM $0.000407
+0.07%
$200,874 $49,845
Sep 5, 7 PM $0.000406
+0.00%
$200,738 $49,779
Sep 5, 6 PM $0.000406
+0.02%
$200,744 $49,954
Sep 5, 5 PM $0.000406
-0.11%
$200,705 $49,990
Sep 5, 4 PM $0.000407
+0.06%
$200,924 $50,152
Sep 5, 3 PM $0.000406
-0.03%
$200,801 $50,378
Sep 5, 2 PM $0.000407
-0.03%
$200,853 $51,153
Sep 5, 1 PM $0.000407
-0.08%
$200,905 $51,917
Sep 5, 12 PM $0.000407
+0.21%
$201,073 $52,056
Sep 5, 11 AM $0.000406
-0.21%
$200,648 $52,300
Sep 5, 10 AM $0.000407
-0.14%
$201,077 $52,113
Sep 5, 9 AM $0.000408
-0.11%
$201,365 $52,353
Sep 5, 8 AM $0.000408
-0.99%
$201,584 $52,291
Sep 5, 7 AM $0.000412
+1.02%
$203,604 $52,372
Sep 5, 6 AM $0.000408
-0.19%
$201,548 $52,366