Ithaca Protocol Historical Data

ITHACA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.00328
-0.01%
$ 2.95 million $ 55,026
Mar 14, 9 PM $ 0.00328
-0.02%
$ 2.95 million $ 54,951
Mar 14, 8 PM $ 0.00328
+0.00%
$ 2.95 million $ 54,931
Mar 14, 7 PM $ 0.00328
+0.00%
$ 2.95 million $ 55,120
Mar 14, 6 PM $ 0.00328
+0.02%
$ 2.95 million $ 55,036
Mar 14, 5 PM $ 0.00328
+0.02%
$ 2.95 million $ 55,000
Mar 14, 4 PM $ 0.00328
+0.00%
$ 2.95 million $ 54,948
Mar 14, 3 PM $ 0.00328
+0.00%
$ 2.95 million $ 54,888
Mar 14, 2 PM $ 0.00328
-0.06%
$ 2.95 million $ 54,716
Mar 14, 1 PM $ 0.00328
+0.01%
$ 2.95 million $ 54,898
Mar 14, 12 PM $ 0.00328
-0.08%
$ 2.95 million $ 55,056
Mar 14, 11 AM $ 0.00328
+0.00%
$ 2.95 million $ 55,440
Mar 14, 10 AM $ 0.00328
+0.00%
$ 2.95 million $ 55,701
Mar 14, 9 AM $ 0.00328
-0.13%
$ 2.95 million $ 55,889
Mar 14, 8 AM $ 0.00329
+0.28%
$ 2.96 million $ 55,607
Mar 14, 7 AM $ 0.00328
-0.02%
$ 2.95 million $ 55,417
Mar 14, 6 AM $ 0.00328
+0.01%
$ 2.95 million $ 55,278
Mar 14, 5 AM $ 0.00328
-0.01%
$ 2.95 million $ 55,377
Mar 14, 4 AM $ 0.00328
-0.01%
$ 2.95 million $ 55,481
Mar 14, 3 AM $ 0.00328
+0.01%
$ 2.95 million $ 55,572
Mar 14, 2 AM $ 0.00328
-0.02%
$ 2.95 million $ 55,679
Mar 14, 1 AM $ 0.00328
-0.02%
$ 2.95 million $ 55,677
Mar 14, 12 AM $ 0.00328
+0.01%
$ 2.95 million $ 55,840
Mar 13, 11 PM $ 0.00328
+0.02%
$ 2.95 million $ 55,969
Mar 13, 10 PM $ 0.00328
-0.09%
$ 2.95 million $ 56,132
Mar 13, 9 PM $ 0.00328
+0.01%
$ 2.95 million $ 56,263
Mar 13, 8 PM $ 0.00328
+0.00%
$ 2.95 million $ 56,768
Mar 13, 7 PM $ 0.00328
-0.01%
$ 2.95 million $ 56,769
Mar 13, 6 PM $ 0.00328
-0.01%
$ 2.95 million $ 56,985
Mar 13, 5 PM $ 0.00328
+0.01%
$ 2.95 million $ 57,063
Mar 13, 4 PM $ 0.00328
-0.02%
$ 2.95 million $ 57,496
Mar 13, 3 PM $ 0.00328
+0.10%
$ 2.95 million $ 58,425
Mar 13, 2 PM $ 0.00328
-0.03%
$ 2.95 million $ 58,810
Mar 13, 1 PM $ 0.00328
+0.00%
$ 2.95 million $ 59,746
Mar 13, 12 PM $ 0.00328
+0.03%
$ 2.95 million $ 60,354
Mar 13, 11 AM $ 0.00328
-0.09%
$ 2.95 million $ 59,731
Mar 13, 10 AM $ 0.00328
+0.03%
$ 2.95 million $ 59,503
Mar 13, 9 AM $ 0.00328
-0.09%
$ 2.95 million $ 59,590
Mar 13, 8 AM $ 0.00328
+0.02%
$ 2.95 million $ 60,144
Mar 13, 7 AM $ 0.00328
+0.00%
$ 2.95 million $ 60,582
Mar 13, 6 AM $ 0.00328
-0.04%
$ 2.95 million $ 61,316
Mar 13, 5 AM $ 0.00328
+0.07%
$ 2.95 million $ 61,848
Mar 13, 4 AM $ 0.00328
-0.18%
$ 2.95 million $ 62,514
Mar 13, 3 AM $ 0.00328
+0.06%
$ 2.95 million $ 63,157
Mar 13, 2 AM $ 0.00328
+0.15%
$ 2.95 million $ 63,623
Mar 13, 1 AM $ 0.00327
-0.27%
$ 2.95 million $ 64,039
Mar 13, 12 AM $ 0.00328
-0.59%
$ 2.96 million $ 64,593
Mar 12, 11 PM $ 0.0033
+0.07%
$ 2.97 million $ 65,040
Mar 12, 10 PM $ 0.0033
+0.00%
$ 2.97 million $ 66,068
Mar 12, 9 PM $ 0.0033
-0.17%
$ 2.97 million $ 66,312