Ithaca Protocol Historical Data

ITHACA Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.00243
-0.43%
$ 327,070 $ 61,138
May 18, 11 PM $ 0.00244
+0.12%
$ 328,476 $ 62,579
May 18, 10 PM $ 0.00244
+0.66%
$ 328,073 $ 63,563
May 18, 9 PM $ 0.00242
-0.14%
$ 326,024 $ 64,242
May 18, 8 PM $ 0.00243
-0.20%
$ 326,595 $ 65,147
May 18, 7 PM $ 0.00243
-0.13%
$ 327,240 $ 65,718
May 18, 6 PM $ 0.00243
-0.07%
$ 327,654 $ 66,990
May 18, 5 PM $ 0.00244
-0.06%
$ 327,891 $ 67,955
May 18, 4 PM $ 0.00244
-0.03%
$ 328,085 $ 69,001
May 18, 3 PM $ 0.00244
+0.04%
$ 328,195 $ 70,374
May 18, 2 PM $ 0.00244
+0.37%
$ 328,067 $ 71,303
May 18, 1 PM $ 0.00243
-0.04%
$ 326,853 $ 73,914
May 18, 12 PM $ 0.00243
+0.04%
$ 326,989 $ 74,767
May 18, 11 AM $ 0.00243
-0.59%
$ 326,725 $ 76,077
May 18, 10 AM $ 0.00244
+0.21%
$ 328,668 $ 76,343
May 18, 9 AM $ 0.00244
-0.28%
$ 327,993 $ 75,283
May 18, 8 AM $ 0.00244
-0.98%
$ 328,925 $ 74,221
May 18, 7 AM $ 0.00247
+0.38%
$ 332,171 $ 66,899
May 18, 6 AM $ 0.00246
+0.12%
$ 330,926 $ 65,287
May 18, 5 AM $ 0.00246
+0.05%
$ 330,566 $ 64,658
May 18, 4 AM $ 0.00246
-0.02%
$ 330,474 $ 64,510
May 18, 3 AM $ 0.00246
-0.06%
$ 330,530 $ 64,050
May 18, 2 AM $ 0.00246
+0.12%
$ 330,715 $ 63,370
May 18, 1 AM $ 0.00245
-0.08%
$ 330,306 $ 62,809
May 18, 12 AM $ 0.00246
-0.27%
$ 330,564 $ 62,301
May 17, 11 PM $ 0.00246
+0.04%
$ 331,474 $ 61,839
May 17, 10 PM $ 0.00246
+0.12%
$ 331,355 $ 61,649
May 17, 9 PM $ 0.00246
-0.32%
$ 330,943 $ 61,817
May 17, 8 PM $ 0.00247
+0.28%
$ 332,009 $ 61,765
May 17, 7 PM $ 0.00246
+0.00%
$ 331,071 $ 62,093
May 17, 6 PM $ 0.00246
-0.07%
$ 331,057 $ 61,603
May 17, 5 PM $ 0.00246
-0.18%
$ 331,281 $ 61,795
May 17, 4 PM $ 0.00247
-0.09%
$ 684,180 $ 61,780
May 17, 3 PM $ 0.00247
+0.39%
$ 684,785 $ 61,477
May 17, 2 PM $ 0.00246
+0.03%
$ 682,124 $ 61,334
May 17, 1 PM $ 0.00246
+0.14%
$ 682,039 $ 61,825
May 17, 12 PM $ 0.00245
-0.35%
$ 681,102 $ 62,306
May 17, 11 AM $ 0.00246
+0.50%
$ 683,399 $ 61,824
May 17, 10 AM $ 0.00245
-0.12%
$ 679,995 $ 62,243
May 17, 9 AM $ 0.00245
+0.00%
$ 680,788 $ 64,333
May 17, 8 AM $ 0.00245
+0.10%
$ 680,761 $ 66,024
May 17, 7 AM $ 0.00245
-0.06%
$ 680,066 $ 67,755
May 17, 6 AM $ 0.00245
+0.08%
$ 681,028 $ 69,370
May 17, 5 AM $ 0.00245
-0.18%
$ 680,464 $ 69,881
May 17, 4 AM $ 0.00246
+0.28%
$ 681,725 $ 70,165
May 17, 3 AM $ 0.00245
-0.06%
$ 679,791 $ 70,612
May 17, 2 AM $ 0.00245
-0.01%
$ 680,179 $ 71,080
May 17, 1 AM $ 0.00245
-0.25%
$ 680,250 $ 71,094
May 17, 12 AM $ 0.00246
+0.26%
$ 681,970 $ 70,723
May 16, 11 PM $ 0.00245
-0.24%
$ 680,187 $ 70,216