Ithaca Protocol Historical Data

ITHACA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.0016
+0.31%
$ 661,231 $ 43,441
Jul 9, 10 AM $ 0.0016
+2.24%
$ 659,219 $ 43,696
Jul 9, 9 AM $ 0.00156
-2.37%
$ 644,752 $ 43,748
Jul 9, 8 AM $ 0.0016
-4.55%
$ 660,414 $ 44,013
Jul 9, 7 AM $ 0.00168
-7.84%
$ 691,882 $ 43,180
Jul 9, 6 AM $ 0.00182
-1.45%
$ 750,710 $ 41,577
Jul 9, 5 AM $ 0.00185
-0.19%
$ 761,792 $ 42,203
Jul 9, 4 AM $ 0.00185
-1.53%
$ 763,249 $ 43,147
Jul 9, 3 AM $ 0.00188
-4.15%
$ 775,102 $ 42,319
Jul 9, 2 AM $ 0.00196
+0.15%
$ 808,688 $ 41,273
Jul 9, 1 AM $ 0.00196
+0.03%
$ 807,507 $ 40,553
Jul 9, 12 AM $ 0.00196
-2.23%
$ 807,290 $ 39,857
Jul 8, 11 PM $ 0.002
-4.62%
$ 825,728 $ 35,094
Jul 8, 10 PM $ 0.0021
-0.02%
$ 865,768 $ 34,426
Jul 8, 9 PM $ 0.0021
+0.03%
$ 865,744 $ 34,759
Jul 8, 8 PM $ 0.0021
-1.38%
$ 865,461 $ 33,631
Jul 8, 7 PM $ 0.00213
+1.80%
$ 877,571 $ 31,410
Jul 8, 6 PM $ 0.00209
+0.29%
$ 862,064 $ 30,971
Jul 8, 5 PM $ 0.00208
+0.37%
$ 859,589 $ 30,691
Jul 8, 4 PM $ 0.00208
-0.79%
$ 856,455 $ 31,439
Jul 8, 3 PM $ 0.00209
+0.00%
$ 863,260 $ 29,693
Jul 8, 2 PM $ 0.00209
-0.18%
$ 863,260 $ 31,962
Jul 8, 1 PM $ 0.0021
+0.61%
$ 313,576 $ 35,455
Jul 8, 12 PM $ 0.00208
-1.82%
$ 311,676 $ 41,065
Jul 8, 11 AM $ 0.00212
+1.05%
$ 317,464 $ 41,324
Jul 8, 10 AM $ 0.0021
+0.69%
$ 314,159 $ 41,113
Jul 8, 9 AM $ 0.00209
+0.08%
$ 312,005 $ 40,950
Jul 8, 8 AM $ 0.00208
+1.32%
$ 311,766 $ 40,558
Jul 8, 7 AM $ 0.00206
+0.16%
$ 307,712 $ 42,986
Jul 8, 6 AM $ 0.00205
-0.13%
$ 307,227 $ 42,473
Jul 8, 5 AM $ 0.00206
-1.62%
$ 307,621 $ 41,448
Jul 8, 4 AM $ 0.00209
+1.54%
$ 312,697 $ 40,013
Jul 8, 3 AM $ 0.00206
+0.13%
$ 307,967 $ 39,026
Jul 8, 2 AM $ 0.00206
-0.32%
$ 307,560 $ 38,183
Jul 8, 1 AM $ 0.00206
+0.05%
$ 308,563 $ 37,750
Jul 8, 12 AM $ 0.00206
+0.02%
$ 308,406 $ 37,216
Jul 7, 11 PM $ 0.00206
-7.02%
$ 308,358 $ 37,021
Jul 7, 10 PM $ 0.00222
+2.26%
$ 331,630 $ 37,016
Jul 7, 9 PM $ 0.00217
+0.00%
$ 324,290 $ 36,994
Jul 7, 8 PM $ 0.00217
+3.50%
$ 324,306 $ 37,000
Jul 7, 7 PM $ 0.0021
-1.46%
$ 313,336 $ 34,138
Jul 7, 6 PM $ 0.00213
-4.40%
$ 317,987 $ 33,962
Jul 7, 5 PM $ 0.00222
+39.89%
$ 332,627 $ 34,465
Jul 7, 4 PM $ 0.00159
+0.00%
$ 237,773 $ 2,444
Jul 7, 3 PM $ 0.00159
+0.00%
$ 237,773 $ 2,436
Jul 7, 2 PM $ 0.00159
+0.00%
$ 237,773 $ 2,412
Jul 7, 1 PM $ 0.00159
-25.45%
$ 237,773 $ 2,409
Jul 7, 12 PM $ 0.00213
-0.67%
$ 318,959 $ 21,915
Jul 7, 11 AM $ 0.00215
-2.16%
$ 321,113 $ 21,746
Jul 7, 10 AM $ 0.00219
+3.04%
$ 328,216 $ 21,578