Ithaca Protocol Historical Data

ITHACA Page 19
Date Close Price change Market cap Trading volume
9:10 PM $ 0.00132
+0.00%
$ 177,287 $ 37,637
9:09 PM $ 0.00132
+0.00%
$ 177,283 $ 37,625
9:08 PM $ 0.00132
+0.00%
$ 177,283 $ 37,646
9:07 PM $ 0.00132
+0.00%
$ 177,283 $ 37,661
9:06 PM $ 0.00132
+0.00%
$ 177,283 $ 37,676
9:05 PM $ 0.00132
+0.00%
$ 177,283 $ 37,699
9:04 PM $ 0.00132
+0.00%
$ 177,279 $ 37,715
9:03 PM $ 0.00132
+0.00%
$ 177,279 $ 37,707
9:02 PM $ 0.00132
+0.00%
$ 177,279 $ 37,721
9:01 PM $ 0.00132
+0.00%
$ 177,279 $ 37,973
9:00 PM $ 0.00132
+0.61%
$ 177,279 $ 38,313
8:59 PM $ 0.00131
+0.00%
$ 176,200 $ 38,313
8:58 PM $ 0.00131
+0.00%
$ 176,200 $ 38,334
8:57 PM $ 0.00131
+0.00%
$ 176,200 $ 38,399
8:56 PM $ 0.00131
+0.00%
$ 176,200 $ 38,413
8:55 PM $ 0.00131
+0.00%
$ 176,200 $ 38,436
8:54 PM $ 0.00131
+0.00%
$ 176,199 $ 38,455
8:53 PM $ 0.00131
+0.00%
$ 176,199 $ 38,455
8:52 PM $ 0.00131
+0.00%
$ 176,199 $ 38,456
8:51 PM $ 0.00131
+0.00%
$ 176,199 $ 38,485
8:50 PM $ 0.00131
+0.00%
$ 176,199 $ 38,493
8:49 PM $ 0.00131
+0.00%
$ 176,197 $ 38,524
8:48 PM $ 0.00131
+0.00%
$ 176,197 $ 38,524
8:47 PM $ 0.00131
+0.00%
$ 176,197 $ 38,527
8:46 PM $ 0.00131
+0.00%
$ 176,197 $ 38,540
8:45 PM $ 0.00131
+0.00%
$ 176,197 $ 38,575
8:44 PM $ 0.00131
+0.00%
$ 176,195 $ 38,594
8:43 PM $ 0.00131
+0.00%
$ 176,195 $ 38,611
8:42 PM $ 0.00131
+0.00%
$ 176,195 $ 38,624
8:41 PM $ 0.00131
+0.00%
$ 176,195 $ 38,624
8:40 PM $ 0.00131
+0.00%
$ 176,195 $ 38,633
8:39 PM $ 0.00131
+0.00%
$ 176,193 $ 38,666
8:38 PM $ 0.00131
+0.00%
$ 176,193 $ 38,685
8:37 PM $ 0.00131
+0.00%
$ 176,193 $ 38,708
8:36 PM $ 0.00131
+0.00%
$ 176,193 $ 38,721
8:35 PM $ 0.00131
+0.00%
$ 176,193 $ 38,742
8:34 PM $ 0.00131
+0.00%
$ 176,192 $ 38,742
8:33 PM $ 0.00131
+0.00%
$ 176,192 $ 38,777
8:32 PM $ 0.00131
+0.00%
$ 176,192 $ 38,802
8:31 PM $ 0.00131
+0.00%
$ 176,192 $ 38,829
8:30 PM $ 0.00131
+0.00%
$ 176,192 $ 38,838
8:29 PM $ 0.00131
+0.09%
$ 176,190 $ 38,824
8:28 PM $ 0.00131
-0.37%
$ 176,190 $ 38,873
8:27 PM $ 0.00132
+0.00%
$ 176,190 $ 38,873
8:26 PM $ 0.00132
+0.00%
$ 176,190 $ 38,694
8:25 PM $ 0.00132
+0.00%
$ 176,190 $ 38,716
8:24 PM $ 0.00132
+0.00%
$ 177,177 $ 38,735
8:23 PM $ 0.00132
+0.00%
$ 177,177 $ 38,745
8:22 PM $ 0.00132
+0.00%
$ 177,177 $ 38,769
8:21 PM $ 0.00132
+0.00%
$ 177,177 $ 38,769