Ithaca Protocol Historical Data

ITHACA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00328
+0.09%
$ 2.95 million $ 54,725
Mar 15, 2026 $ 0.00328
+0.02%
$ 2.95 million $ 53,693
Mar 14, 2026 $ 0.00328
+0.01%
$ 2.95 million $ 55,038
Mar 13, 2026 $ 0.00328
-0.74%
$ 2.95 million $ 55,969
Mar 12, 2026 $ 0.0033
+1.35%
$ 2.97 million $ 65,040
Mar 11, 2026 $ 0.00326
+1.00%
$ 2.93 million $ 83,268
Mar 10, 2026 $ 0.00323
+6.16%
$ 2.9 million $ 74,662
Mar 9, 2026 $ 0.00304
+3.72%
$ 2.74 million $ 63,897
Mar 8, 2026 $ 0.00293
+0.00%
$ 2.64 million $ 70,394
Mar 7, 2026 $ 0.00293
+4.33%
$ 2.64 million $ 62,422
Mar 6, 2026 $ 0.00281
+0.20%
$ 2.53 million $ 80,454
Mar 5, 2026 $ 0.00281
-0.16%
$ 2.53 million $ 71,684
Mar 4, 2026 $ 0.00281
-0.11%
$ 2.53 million $ 81,040
Mar 3, 2026 $ 0.00281
-5.29%
$ 2.53 million $ 64,470
Mar 2, 2026 $ 0.00297
-4.27%
$ 2.67 million $ 63,046
Mar 1, 2026 $ 0.0031
-0.09%
$ 2.79 million $ 55,498
Feb 28, 2026 $ 0.00311
+0.25%
$ 2.8 million $ 59,138
Feb 27, 2026 $ 0.00309
-0.05%
$ 2.78 million $ 67,550
Feb 26, 2026 $ 0.00309
-0.43%
$ 2.78 million $ 33,028
Feb 25, 2026 $ 0.00311
+0.03%
$ 2.8 million $ 55,766
Feb 24, 2026 $ 0.0031
+0.01%
$ 2.79 million $ 70,952
Feb 23, 2026 $ 0.0031
+0.01%
$ 2.79 million $ 69,188
Feb 22, 2026 $ 0.0031
-0.39%
$ 2.79 million $ 71,420
Feb 21, 2026 $ 0.00312
+0.13%
$ 2.8 million $ 70,061
Feb 20, 2026 $ 0.00311
-0.71%
$ 2.8 million $ 70,993
Feb 19, 2026 $ 0.00314
+0.35%
$ 2.82 million $ 73,674
Feb 18, 2026 $ 0.00312
+0.10%
$ 2.81 million $ 70,096
Feb 17, 2026 $ 0.00312
+0.28%
$ 2.81 million $ 54,337
Feb 16, 2026 $ 0.00311
-0.13%
$ 2.8 million $ 55,569
Feb 15, 2026 $ 0.00312
+0.08%
$ 2.8 million $ 56,834
Feb 14, 2026 $ 0.00311
+0.22%
$ 2.8 million $ 73,124
Feb 13, 2026 $ 0.00311
-0.26%
$ 2.8 million $ 74,190
Feb 12, 2026 $ 0.00312
+0.16%
$ 2.8 million $ 75,182
Feb 11, 2026 $ 0.00311
-0.02%
$ 2.8 million $ 75,090
Feb 10, 2026 $ 0.00311
-0.03%
$ 2.8 million $ 76,139
Feb 9, 2026 $ 0.00311
-0.14%
$ 2.8 million $ 74,737
Feb 8, 2026 $ 0.00312
+0.22%
$ 2.8 million $ 84,700
Feb 7, 2026 $ 0.00311
-3.64%
$ 2.8 million $ 90,791
Feb 6, 2026 $ 0.00323
+0.59%
$ 2.9 million $ 108,967
Feb 5, 2026 $ 0.00321
-7.76%
$ 2.89 million $ 107,447
Feb 4, 2026 $ 0.00348
+0.01%
$ 3.14 million $ 141,937
Feb 3, 2026 $ 0.00348
-0.18%
$ 3.13 million $ 157,133
Feb 2, 2026 $ 0.00349
-1.56%
$ 3.15 million $ 161,873
Feb 1, 2026 $ 0.00354
-0.23%
$ 3.19 million $ 154,553
Jan 31, 2026 $ 0.00356
+0.30%
$ 3.2 million $ 140,925
Jan 30, 2026 $ 0.00354
-0.08%
$ 3.19 million $ 73,844
Jan 29, 2026 $ 0.00355
-0.22%
$ 3.19 million $ 76,831
Jan 28, 2026 $ 0.00356
+0.04%
$ 3.2 million $ 80,604
Jan 27, 2026 $ 0.00355
-0.10%
$ 3.2 million $ 62,616
Jan 26, 2026 $ 0.00356
-0.25%
$ 3.2 million $ 75,964