Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ithaca Protocol Historical Data

ITHACA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2026 $0.00208
-4.32%
$307,921 $29,404
Jul 5, 2026 $0.00218
+0.18%
$325,823 $29,025
Jul 4, 2026 $0.00217
+2.32%
$315,789 $42,354
Jul 3, 2026 $0.00216
-21.53%
$319,064 $253,909
Jul 2, 2026 $0.00327
+37.18%
$489,752 $27,250
Jul 1, 2026 $0.00239
+65.71%
$357,018 $43,382
Jun 30, 2026 $0.00144
-3.37%
$215,445 $3,134
Jun 29, 2026 $0.00161
-9.62%
$216,133 $23,533
Jun 28, 2026 $0.00178
+33.23%
$239,149 $48,583
Jun 27, 2026 $0.00133
-16.65%
$179,495 $7,614
Jun 26, 2026 $0.0016
+16.79%
$215,352 $40,857
Jun 25, 2026 $0.00137
+3.95%
$184,393 $31,313
Jun 24, 2026 $0.00132
-4.56%
$177,390 $34,764
Jun 23, 2026 $0.00138
-27.49%
$185,870 $76,598
Jun 22, 2026 $0.0019
-7.26%
$256,325 $56,388
Jun 21, 2026 $0.00205
-3.35%
$276,474 $76,117
Jun 20, 2026 $0.00213
+3.78%
$286,061 $57,485
Jun 19, 2026 $0.00205
-0.04%
$275,636 $48,523
Jun 18, 2026 $0.00205
+2.44%
$275,738 $58,490
Jun 17, 2026 $0.002
+0.03%
$269,179 $49,833
Jun 16, 2026 $0.002
+0.02%
$269,094 $50,336
Jun 15, 2026 $0.002
-0.39%
$269,032 $50,735
Jun 14, 2026 $0.00201
+0.04%
$269,834 $50,926
Jun 13, 2026 $0.00201
+0.08%
$269,799 $50,525
Jun 12, 2026 $0.002
+0.02%
$269,768 $51,865
Jun 11, 2026 $0.002
+4.00%
$269,708 $53,417
Jun 10, 2026 $0.00193
+0.00%
$259,336 $50,343
Jun 9, 2026 $0.00193
+0.12%
$259,336 $51,185
Jun 8, 2026 $0.00192
+0.71%
$259,038 $52,636
Jun 7, 2026 $0.00191
+0.19%
$256,913 $50,497
Jun 6, 2026 $0.00191
-0.05%
$256,429 $50,542
Jun 5, 2026 $0.00191
-0.17%
$256,552 $50,457
Jun 4, 2026 $0.00191
+0.50%
$256,991 $50,241
Jun 3, 2026 $0.0019
-0.12%
$255,701 $50,221
Jun 2, 2026 $0.0019
-0.08%
$256,126 $56,766
Jun 1, 2026 $0.0019
-0.41%
$256,318 $50,341
May 31, 2026 $0.00191
+0.53%
$257,378 $64,884
May 30, 2026 $0.0019
-2.46%
$255,837 $55,821
May 29, 2026 $0.00195
-0.03%
$262,356 $50,747
May 28, 2026 $0.00195
-0.06%
$262,685 $53,906
May 27, 2026 $0.00195
-12.93%
$262,586 $69,488
May 26, 2026 $0.00224
-10.27%
$301,622 $87,936
May 25, 2026 $0.0025
+3.86%
$336,276 $71,959
May 24, 2026 $0.00241
-1.05%
$323,780 $65,064
May 23, 2026 $0.00243
+0.05%
$327,215 $58,643
May 22, 2026 $0.00243
+0.26%
$326,726 $42,979
May 21, 2026 $0.00242
-0.27%
$326,302 $50,241
May 20, 2026 $0.00243
-0.24%
$327,186 $50,432
May 19, 2026 $0.00244
-0.15%
$327,604 $50,451
May 18, 2026 $0.00244
-0.90%
$328,371 $62,579