Ithaca Protocol Historical Data

ITHACA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00309
-0.05%
$ 2.78 million $ 67,550
Feb 26, 2026 $ 0.00309
-0.43%
$ 2.78 million $ 33,028
Feb 25, 2026 $ 0.00311
+0.03%
$ 2.8 million $ 55,766
Feb 24, 2026 $ 0.0031
+0.01%
$ 2.79 million $ 70,952
Feb 23, 2026 $ 0.0031
+0.01%
$ 2.79 million $ 69,188
Feb 22, 2026 $ 0.0031
-0.39%
$ 2.79 million $ 71,420
Feb 21, 2026 $ 0.00312
+0.13%
$ 2.8 million $ 70,061
Feb 20, 2026 $ 0.00311
-0.71%
$ 2.8 million $ 70,993
Feb 19, 2026 $ 0.00314
+0.35%
$ 2.82 million $ 73,674
Feb 18, 2026 $ 0.00312
+0.10%
$ 2.81 million $ 70,096
Feb 17, 2026 $ 0.00312
+0.28%
$ 2.81 million $ 54,337
Feb 16, 2026 $ 0.00311
-0.13%
$ 2.8 million $ 55,569
Feb 15, 2026 $ 0.00312
+0.08%
$ 2.8 million $ 56,834
Feb 14, 2026 $ 0.00311
+0.22%
$ 2.8 million $ 73,124
Feb 13, 2026 $ 0.00311
-0.26%
$ 2.8 million $ 74,190
Feb 12, 2026 $ 0.00312
+0.16%
$ 2.8 million $ 75,182
Feb 11, 2026 $ 0.00311
-0.02%
$ 2.8 million $ 75,090
Feb 10, 2026 $ 0.00311
-0.03%
$ 2.8 million $ 76,139
Feb 9, 2026 $ 0.00311
-0.14%
$ 2.8 million $ 74,737
Feb 8, 2026 $ 0.00312
+0.22%
$ 2.8 million $ 84,700
Feb 7, 2026 $ 0.00311
-3.64%
$ 2.8 million $ 90,791
Feb 6, 2026 $ 0.00323
+0.59%
$ 2.9 million $ 108,967
Feb 5, 2026 $ 0.00321
-7.76%
$ 2.89 million $ 107,447
Feb 4, 2026 $ 0.00348
+0.01%
$ 3.14 million $ 141,937
Feb 3, 2026 $ 0.00348
-0.18%
$ 3.13 million $ 157,133
Feb 2, 2026 $ 0.00349
-1.56%
$ 3.15 million $ 161,873
Feb 1, 2026 $ 0.00354
-0.23%
$ 3.19 million $ 154,553
Jan 31, 2026 $ 0.00356
+0.30%
$ 3.2 million $ 140,925
Jan 30, 2026 $ 0.00354
-0.08%
$ 3.19 million $ 73,844
Jan 29, 2026 $ 0.00355
-0.22%
$ 3.19 million $ 76,831
Jan 28, 2026 $ 0.00356
+0.04%
$ 3.2 million $ 80,604
Jan 27, 2026 $ 0.00355
-0.10%
$ 3.2 million $ 62,616
Jan 26, 2026 $ 0.00356
-0.25%
$ 3.2 million $ 75,964
Jan 25, 2026 $ 0.00357
-0.01%
$ 3.21 million $ 69,561
Jan 24, 2026 $ 0.00357
+0.00%
$ 3.21 million $ 84,558
Jan 23, 2026 $ 0.00357
-0.09%
$ 3.21 million $ 85,764
Jan 22, 2026 $ 0.00357
+0.06%
$ 3.21 million $ 79,611
Jan 21, 2026 $ 0.00357
-0.53%
$ 3.22 million $ 87,175
Jan 20, 2026 $ 0.00359
-0.71%
$ 3.23 million $ 84,094
Jan 19, 2026 $ 0.00362
-0.87%
$ 3.25 million $ 67,062
Jan 18, 2026 $ 0.00365
-0.48%
$ 3.28 million $ 71,126
Jan 17, 2026 $ 0.00367
-0.49%
$ 3.3 million $ 69,764
Jan 16, 2026 $ 0.00368
+0.26%
$ 3.31 million $ 77,590
Jan 15, 2026 $ 0.00367
-0.34%
$ 3.31 million $ 70,071
Jan 14, 2026 $ 0.00369
+0.41%
$ 3.32 million $ 71,288
Jan 13, 2026 $ 0.00367
-0.84%
$ 3.31 million $ 70,748
Jan 12, 2026 $ 0.0037
-0.24%
$ 3.33 million $ 85,523
Jan 11, 2026 $ 0.00371
-0.80%
$ 3.33 million $ 84,142
Jan 10, 2026 $ 0.00374
+0.71%
$ 3.36 million $ 75,213
Jan 9, 2026 $ 0.00371
-20.85%
$ 3.34 million $ 116,659