Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ithaca Protocol Historical Data

ITHACA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 12 AM $0.000809
+6.21%
$399,452 $101,820
Oct 11, 11 PM $0.000761
+0.21%
$376,087 $101,727
Oct 11, 10 PM $0.00076
-1.06%
$375,298 $103,112
Oct 11, 9 PM $0.000768
-1.26%
$379,322 $103,689
Oct 11, 8 PM $0.000778
-27.09%
$384,254 $104,064
Oct 11, 7 PM $0.00102
+56.50%
$505,411 $82,906
Oct 11, 6 PM $0.000654
+21.48%
$322,944 $53,759
Oct 11, 5 PM $0.000538
+10.11%
$265,837 $51,661
Oct 11, 4 PM $0.000489
-0.86%
$241,426 $50,189
Oct 11, 3 PM $0.000493
+1.00%
$243,512 $49,458
Oct 11, 2 PM $0.000488
+0.01%
$241,110 $45,817
Oct 11, 1 PM $0.000488
+0.00%
$241,084 $45,715
Oct 11, 12 PM $0.000488
-0.15%
$241,087 $45,954
Oct 11, 11 AM $0.000489
-0.15%
$241,455 $46,012
Oct 11, 10 AM $0.00049
+0.14%
$241,821 $45,926
Oct 11, 9 AM $0.000489
-0.35%
$241,492 $46,077
Oct 11, 8 AM $0.000491
+0.18%
$242,333 $46,660
Oct 11, 7 AM $0.00049
+0.48%
$241,891 $46,593
Oct 11, 6 AM $0.000487
-0.12%
$240,736 $45,309
Oct 11, 5 AM $0.000488
+0.11%
$241,020 $44,733
Oct 11, 4 AM $0.000487
-0.02%
$240,751 $44,986
Oct 11, 3 AM $0.000487
-0.36%
$240,802 $44,371
Oct 11, 2 AM $0.000489
-0.02%
$241,681 $42,351
Oct 11, 1 AM $0.000489
+0.05%
$241,741 $40,715
Oct 11, 12 AM $0.000489
-0.32%
$241,621 $39,017
Oct 10, 11 PM $0.000491
-0.47%
$242,408 $37,241
Oct 10, 10 PM $0.000493
-0.22%
$243,542 $35,216
Oct 10, 9 PM $0.000494
-0.40%
$244,075 $33,333
Oct 10, 8 PM $0.000496
+0.51%
$245,051 $31,477
Oct 10, 7 PM $0.000494
+0.06%
$243,816 $29,864
Oct 10, 6 PM $0.000493
-0.05%
$243,679 $31,467
Oct 10, 5 PM $0.000494
+0.02%
$243,793 $32,285
Oct 10, 4 PM $0.000493
-0.02%
$243,748 $32,437
Oct 10, 3 PM $0.000494
+0.00%
$243,794 $32,404
Oct 10, 2 PM $0.000494
-0.12%
$243,795 $32,360
Oct 10, 1 PM $0.000494
-0.08%
$244,087 $32,541
Oct 10, 12 PM $0.000494
-0.03%
$244,277 $32,492
Oct 10, 11 AM $0.000495
-0.28%
$244,350 $32,294
Oct 10, 10 AM $0.000496
+0.09%
$245,041 $32,450
Oct 10, 9 AM $0.000496
-0.07%
$244,823 $32,443
Oct 10, 8 AM $0.000496
-0.87%
$244,986 $33,322
Oct 10, 7 AM $0.0005
-0.05%
$247,146 $31,383
Oct 10, 6 AM $0.000501
+1.89%
$247,277 $30,630
Oct 10, 5 AM $0.000491
-0.90%
$242,691 $29,556
Oct 10, 4 AM $0.000496
-2.30%
$244,901 $27,684
Oct 10, 3 AM $0.000507
+0.00%
$250,659 $25,485
Oct 10, 2 AM $0.000507
+0.00%
$250,659 $25,533
Oct 10, 1 AM $0.000507
-0.01%
$250,660 $25,637
Oct 10, 12 AM $0.000507
+0.00%
$250,677 $26,639
Oct 9, 11 PM $0.000507
+0.00%
$250,677 $26,806