Ithaca Protocol Historical Data

ITHACA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0025
+0.00%
$ 2.25 million $ 62,397
Apr 16, 12 AM $ 0.0025
-0.01%
$ 2.25 million $ 61,720
Apr 15, 11 PM $ 0.0025
+0.01%
$ 2.25 million $ 61,676
Apr 15, 10 PM $ 0.0025
-0.02%
$ 2.25 million $ 61,157
Apr 15, 9 PM $ 0.0025
+0.00%
$ 2.25 million $ 59,622
Apr 15, 8 PM $ 0.0025
+0.01%
$ 2.25 million $ 57,809
Apr 15, 7 PM $ 0.0025
-0.03%
$ 2.25 million $ 55,979
Apr 15, 6 PM $ 0.00251
+0.02%
$ 2.25 million $ 56,054
Apr 15, 5 PM $ 0.0025
-0.02%
$ 2.25 million $ 54,338
Apr 15, 4 PM $ 0.00251
+0.04%
$ 2.25 million $ 52,570
Apr 15, 3 PM $ 0.0025
-0.03%
$ 2.25 million $ 49,887
Apr 15, 2 PM $ 0.0025
-0.03%
$ 2.25 million $ 49,792
Apr 15, 1 PM $ 0.00251
+0.00%
$ 2.25 million $ 49,933
Apr 15, 12 PM $ 0.00251
-0.19%
$ 2.26 million $ 50,135
Apr 15, 11 AM $ 0.00251
+0.16%
$ 2.26 million $ 50,210
Apr 15, 10 AM $ 0.0025
-0.17%
$ 2.25 million $ 50,231
Apr 15, 9 AM $ 0.00251
+0.22%
$ 2.26 million $ 50,323
Apr 15, 8 AM $ 0.0025
-0.18%
$ 2.25 million $ 50,441
Apr 15, 7 AM $ 0.00251
+0.15%
$ 2.26 million $ 50,544
Apr 15, 6 AM $ 0.0025
-0.01%
$ 2.25 million $ 50,568
Apr 15, 5 AM $ 0.0025
-0.18%
$ 2.25 million $ 50,693
Apr 15, 4 AM $ 0.00251
-0.15%
$ 2.26 million $ 50,755
Apr 15, 3 AM $ 0.00251
-0.01%
$ 2.26 million $ 50,837
Apr 15, 2 AM $ 0.00251
-0.19%
$ 2.26 million $ 50,872
Apr 15, 1 AM $ 0.00252
-0.21%
$ 2.27 million $ 50,822
Apr 15, 12 AM $ 0.00252
-0.56%
$ 2.27 million $ 50,716
Apr 14, 11 PM $ 0.00254
-0.09%
$ 2.28 million $ 50,507
Apr 14, 10 PM $ 0.00254
+0.10%
$ 2.28 million $ 50,462
Apr 14, 9 PM $ 0.00254
+0.02%
$ 2.28 million $ 50,315
Apr 14, 8 PM $ 0.00253
-0.06%
$ 2.28 million $ 49,961
Apr 14, 7 PM $ 0.00254
+0.26%
$ 2.28 million $ 49,842
Apr 14, 6 PM $ 0.00253
-0.45%
$ 2.28 million $ 49,619
Apr 14, 5 PM $ 0.00254
-0.35%
$ 2.29 million $ 49,068
Apr 14, 4 PM $ 0.00255
-0.23%
$ 2.3 million $ 48,841
Apr 14, 3 PM $ 0.00256
+0.27%
$ 2.3 million $ 48,762
Apr 14, 2 PM $ 0.00255
+0.05%
$ 2.3 million $ 48,679
Apr 14, 1 PM $ 0.00255
+0.03%
$ 2.3 million $ 48,561
Apr 14, 12 PM $ 0.00255
-0.03%
$ 2.29 million $ 48,414
Apr 14, 11 AM $ 0.00255
-0.02%
$ 2.3 million $ 48,254
Apr 14, 10 AM $ 0.00255
-0.07%
$ 2.3 million $ 48,213
Apr 14, 9 AM $ 0.00255
+0.02%
$ 2.3 million $ 48,175
Apr 14, 8 AM $ 0.00255
-0.02%
$ 2.3 million $ 48,073
Apr 14, 7 AM $ 0.00256
-0.05%
$ 2.3 million $ 47,957
Apr 14, 6 AM $ 0.00255
-0.08%
$ 2.29 million $ 47,929
Apr 14, 5 AM $ 0.00256
+0.21%
$ 2.3 million $ 47,843
Apr 14, 4 AM $ 0.00255
+0.02%
$ 2.3 million $ 47,752
Apr 14, 3 AM $ 0.00255
-0.07%
$ 2.3 million $ 47,753
Apr 14, 2 AM $ 0.00255
-0.12%
$ 2.3 million $ 47,583
Apr 14, 1 AM $ 0.00256
+0.23%
$ 2.3 million $ 47,431
Apr 14, 12 AM $ 0.00255
-0.12%
$ 2.3 million $ 47,426