Ithaca Protocol Historical Data

ITHACA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.00203
-1.25%
$ 272,959 $ 76,342
Jun 22, 6 AM $ 0.00205
-0.05%
$ 276,426 $ 72,798
Jun 22, 5 AM $ 0.00205
-0.02%
$ 276,559 $ 74,430
Jun 22, 4 AM $ 0.00206
-0.06%
$ 276,615 $ 74,260
Jun 22, 3 AM $ 0.00206
+0.07%
$ 276,773 $ 74,226
Jun 22, 2 AM $ 0.00205
-0.01%
$ 276,581 $ 74,573
Jun 22, 1 AM $ 0.00206
-0.21%
$ 276,603 $ 74,683
Jun 22, 12 AM $ 0.00206
+0.29%
$ 277,176 $ 75,585
Jun 21, 11 PM $ 0.00205
-0.02%
$ 276,474 $ 76,117
Jun 21, 10 PM $ 0.00206
-0.06%
$ 276,630 $ 77,940
Jun 21, 9 PM $ 0.00206
-0.04%
$ 276,795 $ 77,819
Jun 21, 8 PM $ 0.00206
+0.15%
$ 276,894 $ 77,669
Jun 21, 7 PM $ 0.00205
+0.50%
$ 276,160 $ 77,366
Jun 21, 6 PM $ 0.00204
-0.84%
$ 274,782 $ 77,349
Jun 21, 5 PM $ 0.00206
+0.11%
$ 277,106 $ 77,273
Jun 21, 4 PM $ 0.00206
-1.26%
$ 276,792 $ 77,233
Jun 21, 3 PM $ 0.00208
+0.14%
$ 280,313 $ 76,992
Jun 21, 2 PM $ 0.00208
+0.26%
$ 279,931 $ 77,488
Jun 21, 1 PM $ 0.00207
+0.39%
$ 279,201 $ 82,131
Jun 21, 12 PM $ 0.00207
+0.01%
$ 278,103 $ 80,886
Jun 21, 11 AM $ 0.00207
+1.47%
$ 278,062 $ 80,829
Jun 21, 10 AM $ 0.00204
-4.53%
$ 274,045 $ 79,635
Jun 21, 9 AM $ 0.00213
+0.10%
$ 287,038 $ 58,729
Jun 21, 8 AM $ 0.00213
-0.08%
$ 286,745 $ 57,581
Jun 21, 7 AM $ 0.00213
+0.19%
$ 286,980 $ 56,728
Jun 21, 6 AM $ 0.00213
-0.15%
$ 286,432 $ 57,869
Jun 21, 5 AM $ 0.00213
-0.02%
$ 286,850 $ 58,906
Jun 21, 4 AM $ 0.00213
-0.02%
$ 286,911 $ 59,833
Jun 21, 3 AM $ 0.00213
+0.21%
$ 286,954 $ 59,783
Jun 21, 2 AM $ 0.00213
-0.11%
$ 286,357 $ 59,778
Jun 21, 1 AM $ 0.00213
+0.15%
$ 286,672 $ 59,973
Jun 21, 12 AM $ 0.00213
+0.06%
$ 286,238 $ 59,993
Jun 20, 11 PM $ 0.00213
+0.04%
$ 286,061 $ 57,485
Jun 20, 10 PM $ 0.00212
-0.70%
$ 285,942 $ 57,502
Jun 20, 9 PM $ 0.00214
+0.47%
$ 287,963 $ 57,154
Jun 20, 8 PM $ 0.00213
-0.62%
$ 286,623 $ 56,406
Jun 20, 7 PM $ 0.00214
+1.18%
$ 288,405 $ 56,468
Jun 20, 6 PM $ 0.00212
-0.60%
$ 285,041 $ 56,280
Jun 20, 5 PM $ 0.00213
-0.01%
$ 286,774 $ 56,341
Jun 20, 4 PM $ 0.00213
-0.65%
$ 286,794 $ 56,421
Jun 20, 3 PM $ 0.00214
+1.90%
$ 288,685 $ 56,388
Jun 20, 2 PM $ 0.0021
+2.16%
$ 283,305 $ 55,644
Jun 20, 1 PM $ 0.00206
+0.24%
$ 277,038 $ 49,301
Jun 20, 12 PM $ 0.00205
-0.08%
$ 276,383 $ 49,777
Jun 20, 11 AM $ 0.00206
-0.46%
$ 276,610 $ 49,672
Jun 20, 10 AM $ 0.00206
-0.02%
$ 277,279 $ 49,782
Jun 20, 9 AM $ 0.00206
+0.44%
$ 277,280 $ 49,766
Jun 20, 8 AM $ 0.00205
-0.07%
$ 276,078 $ 49,678
Jun 20, 7 AM $ 0.00205
+0.02%
$ 276,272 $ 49,809
Jun 20, 6 AM $ 0.00205
-0.46%
$ 276,215 $ 49,666