Ithaca Protocol Historical Data

ITHACA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0057
+7.65%
$ 5.59 million $ 371,256
Jun 23 $ 0.00558
-17.01%
$ 4.77 million $ 613,768
Jun 16 $ 0.00723
-16.43%
$ 6.05 million $ 1.2 million
Jun 9 $ 0.00851
-7.64%
$ 8.65 million $ 767,208
Jun 2 $ 0.00909
-12.19%
$ 9.22 million $ 604,404
May 26 $ 0.0104
-3.52%
$ 10.35 million $ 707,706
May 19 $ 0.0108
-22.52%
$ 10.73 million $ 418,806
May 12 $ 0.0138
+3.39%
$ 13.95 million $ 336,385
May 5 $ 0.013
-11.37%
$ 13.39 million $ 289,349
Apr 28 $ 0.0156
-5.00%
$ 14.71 million $ 225,617
Apr 21 $ 0.0164
-14.38%
$ 16.45 million $ 294,703
Apr 14 $ 0.0196
-15.49%
$ 19.21 million $ 340,021
Apr 7 $ 0.024
-12.80%
$ 23.25 million $ 194,264
Mar 31 $ 0.0286
-11.32%
$ 27.57 million $ 131,058
Mar 24 $ 0.032
-11.87%
$ 32.22 million $ 118,041
Mar 17 $ 0.0364
-5.44%
$ 36.32 million $ 352,934
Mar 10 $ 0.0368
-2.70%
$ 38.49 million $ 351,817
Mar 3 $ 0.0396
-9.67%
$ 37.99 million $ 358,886
Feb 24 $ 0.044
-24.37%
$ 44.04 million $ 481,442
Feb 17 $ 0.0574
-8.16%
$ 58.23 million $ 452,866
Feb 10 $ 0.0636
+5.79%
$ 62.47 million $ 510,628
Feb 3 $ 0.0629
-10.90%
$ 60.25 million $ 505,541
Jan 27 $ 0.0706
-6.41%
$ 70.56 million $ 634,505
Jan 20 $ 0.0766
-13.59%
$ 75.39 million $ 728,676
Jan 13 $ 0.0918
+0.15%
$ 88.67 million $ 1.19 million
Jan 6 $ 0.0956
+45.73%
$ 91.71 million $ 1.69 million
Dec 30 $ 0.0621
+8.63%
$ 65.76 million $ 2.06 million
Dec 23 $ 0.0479
+36.44%
$ 57.18 million $ 16.82 million
Dec 16 $ 0.0378
-3.18%
$ 34.85 million $ 1.18 million
Download