Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ithaca Protocol Historical Data

ITHACA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 AM $0.000408
-0.19%
$201,548 $52,366
Sep 5, 5 AM $0.000409
-0.83%
$201,932 $52,332
Sep 5, 4 AM $0.000412
+0.82%
$203,619 $52,266
Sep 5, 3 AM $0.000409
+0.00%
$201,971 $52,169
Sep 5, 2 AM $0.000409
-0.01%
$201,961 $52,025
Sep 5, 1 AM $0.000409
+0.00%
$201,982 $51,958
Sep 5, 12 AM $0.000409
-0.02%
$201,986 $51,988
Sep 4, 11 PM $0.000409
+0.03%
$202,020 $52,118
Sep 4, 10 PM $0.000409
+0.00%
$201,966 $52,424
Sep 4, 9 PM $0.000409
+0.52%
$201,965 $52,523
Sep 4, 8 PM $0.000407
+0.00%
$200,923 $52,703
Sep 4, 7 PM $0.000407
+0.12%
$200,923 $52,670
Sep 4, 6 PM $0.000406
-0.98%
$200,684 $52,686
Sep 4, 5 PM $0.00041
+0.01%
$202,673 $52,843
Sep 4, 4 PM $0.00041
+0.35%
$202,661 $52,645
Sep 4, 3 PM $0.000409
+0.01%
$201,959 $53,429
Sep 4, 2 PM $0.000409
+0.01%
$201,947 $53,205
Sep 4, 1 PM $0.000409
+0.01%
$201,928 $52,884
Sep 4, 12 PM $0.000409
-0.87%
$201,914 $52,733
Sep 4, 11 AM $0.000412
+0.03%
$203,680 $52,941
Sep 4, 10 AM $0.000412
-1.61%
$203,616 $54,309
Sep 4, 9 AM $0.000419
+0.04%
$206,957 $52,733
Sep 4, 8 AM $0.000419
-0.20%
$206,868 $53,009
Sep 4, 7 AM $0.00042
+0.01%
$207,276 $53,823
Sep 4, 6 AM $0.000419
+0.01%
$207,259 $53,787
Sep 4, 5 AM $0.000419
+0.00%
$207,241 $53,812
Sep 4, 4 AM $0.000419
+0.22%
$207,231 $53,779
Sep 4, 3 AM $0.000419
-0.05%
$206,775 $53,887
Sep 4, 2 AM $0.000419
-0.02%
$206,869 $53,882
Sep 4, 1 AM $0.000419
+0.01%
$206,920 $53,760
Sep 4, 12 AM $0.000419
+0.01%
$206,903 $53,660
Sep 3, 11 PM $0.000419
+0.01%
$206,886 $53,574
Sep 3, 10 PM $0.000419
-0.13%
$206,865 $53,311
Sep 3, 9 PM $0.000419
+4.86%
$207,131 $53,103
Sep 3, 8 PM $0.0004
+0.25%
$197,522 $52,700
Sep 3, 7 PM $0.000399
-1.92%
$197,036 $52,769
Sep 3, 6 PM $0.000407
-3.24%
$200,886 $52,706
Sep 3, 5 PM $0.00042
-0.12%
$207,604 $52,346
Sep 3, 4 PM $0.000421
-0.13%
$207,847 $52,275
Sep 3, 3 PM $0.000421
-0.47%
$208,113 $52,360
Sep 3, 2 PM $0.000423
-0.19%
$209,088 $52,452
Sep 3, 1 PM $0.000424
-0.20%
$209,484 $52,863
Sep 3, 12 PM $0.000425
-0.37%
$209,895 $52,824
Sep 3, 11 AM $0.000426
+15.25%
$210,603 $52,482
Sep 3, 10 AM $0.00037
+0.33%
$182,731 $50,858
Sep 3, 9 AM $0.000369
+0.12%
$182,272 $51,501
Sep 3, 8 AM $0.000369
-0.02%
$182,062 $51,554
Sep 3, 7 AM $0.000369
-0.07%
$182,098 $51,518
Sep 3, 6 AM $0.000369
-0.02%
$182,218 $51,548
Sep 3, 5 AM $0.000369
+0.09%
$182,259 $51,478