Ithaca Protocol Historical Data

ITHACA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0033
+0.00%
$ 2.97 million $ 66,068
Mar 12, 9 PM $ 0.0033
-0.17%
$ 2.97 million $ 66,312
Mar 12, 8 PM $ 0.00331
+0.05%
$ 2.98 million $ 66,575
Mar 12, 7 PM $ 0.00331
-0.08%
$ 2.98 million $ 66,952
Mar 12, 6 PM $ 0.00331
+0.00%
$ 2.98 million $ 67,722
Mar 12, 5 PM $ 0.00331
-0.09%
$ 2.98 million $ 67,901
Mar 12, 4 PM $ 0.00331
+0.07%
$ 2.98 million $ 68,809
Mar 12, 3 PM $ 0.00331
+0.04%
$ 2.98 million $ 69,276
Mar 12, 2 PM $ 0.00331
+1.23%
$ 2.98 million $ 70,163
Mar 12, 1 PM $ 0.00327
-0.06%
$ 2.94 million $ 69,030
Mar 12, 12 PM $ 0.00327
-0.01%
$ 2.94 million $ 69,184
Mar 12, 11 AM $ 0.00327
-0.10%
$ 2.94 million $ 70,179
Mar 12, 10 AM $ 0.00327
+0.16%
$ 2.95 million $ 70,471
Mar 12, 9 AM $ 0.00327
+0.00%
$ 2.94 million $ 70,938
Mar 12, 8 AM $ 0.00327
-0.20%
$ 2.94 million $ 71,269
Mar 12, 7 AM $ 0.00327
-0.11%
$ 2.95 million $ 71,832
Mar 12, 6 AM $ 0.00328
+0.56%
$ 2.95 million $ 72,426
Mar 12, 5 AM $ 0.00326
-0.22%
$ 2.93 million $ 80,595
Mar 12, 4 AM $ 0.00327
-0.06%
$ 2.94 million $ 81,180
Mar 12, 3 AM $ 0.00327
-0.03%
$ 2.94 million $ 82,100
Mar 12, 2 AM $ 0.00327
-0.08%
$ 2.94 million $ 82,867
Mar 12, 1 AM $ 0.00327
+0.40%
$ 2.94 million $ 83,649
Mar 12, 12 AM $ 0.00326
-0.03%
$ 2.93 million $ 82,435
Mar 11, 11 PM $ 0.00326
-0.20%
$ 2.93 million $ 83,268
Mar 11, 10 PM $ 0.00327
+0.27%
$ 2.94 million $ 84,531
Mar 11, 9 PM $ 0.00326
+0.00%
$ 2.93 million $ 85,937
Mar 11, 8 PM $ 0.00326
-0.14%
$ 2.93 million $ 89,177
Mar 11, 7 PM $ 0.00326
+0.08%
$ 2.94 million $ 90,900
Mar 11, 6 PM $ 0.00326
+0.15%
$ 2.93 million $ 90,166
Mar 11, 5 PM $ 0.00325
+0.18%
$ 2.93 million $ 90,109
Mar 11, 4 PM $ 0.00325
-0.19%
$ 2.92 million $ 88,323
Mar 11, 3 PM $ 0.00325
+0.13%
$ 2.93 million $ 87,821
Mar 11, 2 PM $ 0.00325
+0.63%
$ 2.92 million $ 88,277
Mar 11, 1 PM $ 0.00323
-0.05%
$ 2.91 million $ 89,692
Mar 11, 12 PM $ 0.00323
-0.88%
$ 2.91 million $ 91,810
Mar 11, 11 AM $ 0.00326
-0.02%
$ 2.93 million $ 95,891
Mar 11, 10 AM $ 0.00326
-0.02%
$ 2.93 million $ 94,719
Mar 11, 9 AM $ 0.00326
-0.11%
$ 2.93 million $ 93,835
Mar 11, 8 AM $ 0.00326
+0.13%
$ 2.94 million $ 93,054
Mar 11, 7 AM $ 0.00326
-0.03%
$ 2.93 million $ 90,983
Mar 11, 6 AM $ 0.00326
+0.49%
$ 2.93 million $ 89,347
Mar 11, 5 AM $ 0.00324
+0.29%
$ 2.92 million $ 79,997
Mar 11, 4 AM $ 0.00323
+0.09%
$ 2.91 million $ 78,086
Mar 11, 3 AM $ 0.00323
+0.10%
$ 2.91 million $ 76,040
Mar 11, 2 AM $ 0.00323
-0.16%
$ 2.91 million $ 74,174
Mar 11, 1 AM $ 0.00323
+0.16%
$ 2.91 million $ 79,502
Mar 11, 12 AM $ 0.00323
+0.07%
$ 2.91 million $ 77,166
Mar 10, 11 PM $ 0.00323
+0.02%
$ 2.9 million $ 74,662
Mar 10, 10 PM $ 0.00323
-0.24%
$ 2.9 million $ 72,175
Mar 10, 9 PM $ 0.00324
-0.21%
$ 2.91 million $ 70,189