Ithaca Protocol Historical Data

ITHACA Page 20
Date Close Price change Market cap Trading volume
10:09 AM $ 0.000389
+0.00%
$ 192,390 $ 50,722
10:08 AM $ 0.000389
+0.00%
$ 192,390 $ 50,714
10:07 AM $ 0.000389
+0.00%
$ 192,390 $ 50,698
10:06 AM $ 0.000389
+0.00%
$ 192,390 $ 50,704
10:05 AM $ 0.000389
+0.00%
$ 192,390 $ 50,693
10:04 AM $ 0.000389
+0.00%
$ 192,390 $ 50,667
10:03 AM $ 0.000389
+0.00%
$ 192,390 $ 50,665
10:02 AM $ 0.000389
+0.00%
$ 192,390 $ 50,626
10:01 AM $ 0.000389
+0.00%
$ 192,390 $ 50,627
10:00 AM $ 0.000389
+0.00%
$ 192,390 $ 50,622
9:59 AM $ 0.000389
+0.00%
$ 192,390 $ 50,593
9:58 AM $ 0.000389
+0.00%
$ 192,390 $ 50,628
9:57 AM $ 0.000389
+0.00%
$ 192,390 $ 50,627
9:56 AM $ 0.000389
+0.00%
$ 192,390 $ 50,588
9:55 AM $ 0.000389
+0.00%
$ 192,390 $ 50,593
9:54 AM $ 0.000389
+0.00%
$ 192,389 $ 50,620
9:53 AM $ 0.000389
+0.00%
$ 192,389 $ 50,610
9:52 AM $ 0.000389
+0.00%
$ 192,389 $ 50,582
9:51 AM $ 0.000389
+0.00%
$ 192,389 $ 50,603
9:50 AM $ 0.000389
+0.00%
$ 192,389 $ 50,583
9:49 AM $ 0.000389
+0.00%
$ 192,389 $ 50,566
9:48 AM $ 0.000389
+0.00%
$ 192,389 $ 50,585
9:47 AM $ 0.000389
+0.00%
$ 192,389 $ 50,544
9:46 AM $ 0.000389
+0.00%
$ 192,389 $ 50,576
9:45 AM $ 0.000389
+0.00%
$ 192,389 $ 50,578
9:44 AM $ 0.000389
+0.00%
$ 192,389 $ 50,583
9:43 AM $ 0.000389
+0.00%
$ 192,389 $ 50,572
9:42 AM $ 0.000389
+0.00%
$ 192,389 $ 50,549
9:41 AM $ 0.000389
+0.00%
$ 192,389 $ 50,574
9:40 AM $ 0.000389
+0.00%
$ 192,389 $ 50,574
9:39 AM $ 0.000389
+0.00%
$ 192,388 $ 50,536
9:38 AM $ 0.000389
+0.00%
$ 192,388 $ 50,560
9:37 AM $ 0.000389
+0.00%
$ 192,388 $ 50,559
9:36 AM $ 0.000389
+0.00%
$ 192,388 $ 50,564
9:35 AM $ 0.000389
+0.04%
$ 192,388 $ 50,537
9:34 AM $ 0.000389
-0.04%
$ 192,319 $ 50,568
9:33 AM $ 0.00039
+0.00%
$ 192,319 $ 50,539
9:32 AM $ 0.00039
+0.00%
$ 192,319 $ 50,578
9:31 AM $ 0.00039
+0.00%
$ 192,319 $ 50,568
9:30 AM $ 0.00039
+0.00%
$ 192,319 $ 50,526
9:29 AM $ 0.00039
+0.00%
$ 192,399 $ 50,550
9:28 AM $ 0.00039
+0.00%
$ 192,399 $ 50,545
9:27 AM $ 0.00039
+0.00%
$ 192,399 $ 50,518
9:26 AM $ 0.00039
+0.00%
$ 192,399 $ 50,524
9:25 AM $ 0.00039
+0.00%
$ 192,399 $ 50,513
9:24 AM $ 0.00039
+0.00%
$ 192,399 $ 50,509
9:23 AM $ 0.00039
+0.00%
$ 192,399 $ 50,509
9:22 AM $ 0.00039
+0.00%
$ 192,399 $ 50,476
9:21 AM $ 0.00039
+0.00%
$ 192,399 $ 50,478
9:20 AM $ 0.00039
+0.00%
$ 192,399 $ 50,506