Ithaca Protocol Historical Data

ITHACA Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.00245
-0.05%
$ 680,429 $ 58,630
May 14, 10 PM $ 0.00245
-0.17%
$ 680,759 $ 58,585
May 14, 9 PM $ 0.00246
-0.01%
$ 681,919 $ 58,586
May 14, 8 PM $ 0.00246
-0.03%
$ 681,732 $ 58,562
May 14, 7 PM $ 0.00246
+0.02%
$ 681,969 $ 58,492
May 14, 6 PM $ 0.00246
+0.00%
$ 681,856 $ 58,620
May 14, 5 PM $ 0.00246
+0.03%
$ 681,855 $ 58,708
May 14, 4 PM $ 0.00246
+0.21%
$ 682,076 $ 58,744
May 14, 3 PM $ 0.00245
-0.17%
$ 680,666 $ 58,920
May 14, 2 PM $ 0.00246
+0.03%
$ 681,852 $ 59,005
May 14, 1 PM $ 0.00246
-0.24%
$ 681,631 $ 59,110
May 14, 12 PM $ 0.00246
-0.01%
$ 683,253 $ 59,234
May 14, 11 AM $ 0.00246
+0.14%
$ 683,305 $ 59,238
May 14, 10 AM $ 0.00246
-0.17%
$ 682,327 $ 59,267
May 14, 9 AM $ 0.00246
+0.19%
$ 683,522 $ 59,260
May 14, 8 AM $ 0.00246
-0.17%
$ 682,218 $ 59,149
May 14, 7 AM $ 0.00246
+0.32%
$ 683,413 $ 59,179
May 14, 6 AM $ 0.00246
-0.52%
$ 681,240 $ 59,217
May 14, 5 AM $ 0.00247
+0.37%
$ 684,824 $ 59,201
May 14, 4 AM $ 0.00246
-0.27%
$ 682,327 $ 59,310
May 14, 3 AM $ 0.00247
+0.21%
$ 684,175 $ 59,363
May 14, 2 AM $ 0.00246
-0.07%
$ 682,771 $ 59,385
May 14, 1 AM $ 0.00246
-0.27%
$ 683,268 $ 59,412
May 14, 12 AM $ 0.00247
+0.11%
$ 685,118 $ 59,320
May 13, 11 PM $ 0.00247
+0.11%
$ 684,357 $ 59,318
May 13, 10 PM $ 0.00246
+0.05%
$ 683,595 $ 59,364
May 13, 9 PM $ 0.00246
+0.08%
$ 683,268 $ 59,363
May 13, 8 PM $ 0.00246
-0.24%
$ 682,724 $ 59,351
May 13, 7 PM $ 0.00247
+0.06%
$ 684,357 $ 59,397
May 13, 6 PM $ 0.00246
+0.11%
$ 683,925 $ 59,296
May 13, 5 PM $ 0.00246
-0.11%
$ 683,161 $ 59,262
May 13, 4 PM $ 0.00246
-0.17%
$ 683,924 $ 59,284
May 13, 3 PM $ 0.00247
+0.05%
$ 685,113 $ 59,206
May 13, 2 PM $ 0.00247
+0.06%
$ 684,786 $ 59,176
May 13, 1 PM $ 0.00247
+0.06%
$ 684,492 $ 59,236
May 13, 12 PM $ 0.00247
-0.23%
$ 684,274 $ 59,246
May 13, 11 AM $ 0.00247
+0.19%
$ 685,850 $ 59,200
May 13, 10 AM $ 0.00247
+0.14%
$ 684,540 $ 59,180
May 13, 9 AM $ 0.00246
-0.26%
$ 683,554 $ 59,164
May 13, 8 AM $ 0.00247
+0.27%
$ 685,304 $ 59,199
May 13, 7 AM $ 0.00246
-0.46%
$ 683,446 $ 59,144
May 13, 6 AM $ 0.00247
+0.04%
$ 686,615 $ 59,102
May 13, 5 AM $ 0.00247
+0.43%
$ 686,318 $ 59,060
May 13, 4 AM $ 0.00246
-0.03%
$ 683,393 $ 58,872
May 13, 3 AM $ 0.00246
+0.05%
$ 683,613 $ 58,795
May 13, 2 AM $ 0.00246
-0.06%
$ 683,283 $ 58,763
May 13, 1 AM $ 0.00246
-0.02%
$ 683,724 $ 58,771
May 13, 12 AM $ 0.00246
+0.08%
$ 683,835 $ 58,789
May 12, 11 PM $ 0.00246
-0.06%
$ 683,290 $ 58,853
May 12, 10 PM $ 0.00246
-0.10%
$ 683,726 $ 58,777