Ithaca Protocol Historical Data

ITHACA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.00324
-0.21%
$ 2.91 million $ 70,189
Mar 10, 8 PM $ 0.00324
-0.16%
$ 2.92 million $ 68,298
Mar 10, 7 PM $ 0.00324
+0.26%
$ 2.92 million $ 65,305
Mar 10, 6 PM $ 0.00324
-0.19%
$ 2.91 million $ 64,915
Mar 10, 5 PM $ 0.00324
+0.28%
$ 2.92 million $ 64,172
Mar 10, 4 PM $ 0.00323
+1.56%
$ 2.91 million $ 64,017
Mar 10, 3 PM $ 0.00318
+0.30%
$ 2.86 million $ 62,785
Mar 10, 2 PM $ 0.00317
+0.00%
$ 2.86 million $ 60,573
Mar 10, 1 PM $ 0.00317
-2.85%
$ 2.86 million $ 58,256
Mar 10, 12 PM $ 0.00327
+6.77%
$ 2.94 million $ 54,899
Mar 10, 11 AM $ 0.00306
+0.32%
$ 2.75 million $ 46,529
Mar 10, 10 AM $ 0.00305
+0.23%
$ 2.74 million $ 46,285
Mar 10, 9 AM $ 0.00304
+0.05%
$ 2.74 million $ 47,239
Mar 10, 8 AM $ 0.00304
+0.05%
$ 2.74 million $ 47,712
Mar 10, 7 AM $ 0.00304
+0.05%
$ 2.73 million $ 49,348
Mar 10, 6 AM $ 0.00304
+0.05%
$ 2.73 million $ 51,264
Mar 10, 5 AM $ 0.00304
-0.10%
$ 2.73 million $ 53,490
Mar 10, 4 AM $ 0.00304
+0.00%
$ 2.73 million $ 55,451
Mar 10, 3 AM $ 0.00304
+0.00%
$ 2.73 million $ 56,461
Mar 10, 2 AM $ 0.00304
+0.06%
$ 2.73 million $ 58,792
Mar 10, 1 AM $ 0.00304
-0.05%
$ 2.73 million $ 60,177
Mar 10, 12 AM $ 0.00304
-0.07%
$ 2.73 million $ 61,692
Mar 9, 11 PM $ 0.00304
+0.05%
$ 2.74 million $ 63,897
Mar 9, 10 PM $ 0.00304
+0.15%
$ 2.73 million $ 65,386
Mar 9, 9 PM $ 0.00303
+0.07%
$ 2.73 million $ 66,247
Mar 9, 8 PM $ 0.00303
+0.16%
$ 2.73 million $ 67,130
Mar 9, 7 PM $ 0.00303
+1.00%
$ 2.72 million $ 68,028
Mar 9, 6 PM $ 0.003
-0.07%
$ 2.7 million $ 68,559
Mar 9, 5 PM $ 0.003
+0.00%
$ 2.7 million $ 69,725
Mar 9, 4 PM $ 0.003
+0.07%
$ 2.7 million $ 70,651
Mar 9, 3 PM $ 0.003
-0.07%
$ 2.7 million $ 71,542
Mar 9, 2 PM $ 0.003
+0.17%
$ 2.7 million $ 72,450
Mar 9, 1 PM $ 0.00299
+0.03%
$ 2.69 million $ 73,622
Mar 9, 12 PM $ 0.00299
-0.35%
$ 2.69 million $ 74,838
Mar 9, 11 AM $ 0.003
+0.13%
$ 2.7 million $ 76,441
Mar 9, 10 AM $ 0.003
+0.26%
$ 2.7 million $ 78,164
Mar 9, 9 AM $ 0.00299
-0.24%
$ 2.69 million $ 78,001
Mar 9, 8 AM $ 0.003
-1.02%
$ 2.7 million $ 77,995
Mar 9, 7 AM $ 0.00303
-0.48%
$ 2.72 million $ 77,923
Mar 9, 6 AM $ 0.00304
+1.87%
$ 2.74 million $ 77,223
Mar 9, 5 AM $ 0.00299
+0.01%
$ 2.69 million $ 76,346
Mar 9, 4 AM $ 0.00299
+0.17%
$ 2.69 million $ 74,860
Mar 9, 3 AM $ 0.00298
+0.99%
$ 2.68 million $ 75,033
Mar 9, 2 AM $ 0.00295
+0.09%
$ 2.66 million $ 72,669
Mar 9, 1 AM $ 0.00295
+0.53%
$ 2.66 million $ 72,581
Mar 9, 12 AM $ 0.00294
+0.21%
$ 2.64 million $ 71,869
Mar 8, 11 PM $ 0.00293
-0.27%
$ 2.64 million $ 70,394
Mar 8, 10 PM $ 0.00294
+0.39%
$ 2.65 million $ 69,469
Mar 8, 9 PM $ 0.00293
+0.00%
$ 2.64 million $ 68,325
Mar 8, 8 PM $ 0.00293
+0.03%
$ 2.64 million $ 67,555