Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ithaca Protocol Historical Data

ITHACA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 AM $0.000369
+0.09%
$182,259 $51,478
Sep 3, 4 AM $0.000369
+0.00%
$182,090 $51,592
Sep 3, 3 AM $0.000369
-0.53%
$182,090 $51,610
Sep 3, 2 AM $0.000371
+0.02%
$183,065 $51,779
Sep 3, 1 AM $0.00037
-0.11%
$183,022 $51,940
Sep 3, 12 AM $0.000371
+0.00%
$183,220 $52,040
Sep 2, 11 PM $0.000371
+0.08%
$183,220 $51,965
Sep 2, 10 PM $0.000371
-0.08%
$183,079 $52,000
Sep 2, 9 PM $0.000371
+0.00%
$183,208 $52,041
Sep 2, 8 PM $0.000371
+0.00%
$183,208 $51,975
Sep 2, 7 PM $0.000371
+0.00%
$183,208 $51,924
Sep 2, 6 PM $0.000371
+0.05%
$183,207 $51,927
Sep 2, 5 PM $0.000371
+0.00%
$183,122 $52,018
Sep 2, 4 PM $0.000371
+0.00%
$183,123 $52,049
Sep 2, 3 PM $0.000371
+0.32%
$183,122 $51,933
Sep 2, 2 PM $0.000369
-0.05%
$182,529 $52,013
Sep 2, 1 PM $0.00037
+0.00%
$182,621 $51,819
Sep 2, 12 PM $0.00037
+0.08%
$182,623 $51,662
Sep 2, 11 AM $0.000369
-0.14%
$182,474 $51,461
Sep 2, 10 AM $0.00037
+0.47%
$182,729 $51,414
Sep 2, 9 AM $0.000368
+0.14%
$181,880 $51,278
Sep 2, 8 AM $0.000368
+0.18%
$181,625 $50,987
Sep 2, 7 AM $0.000367
-1.27%
$181,296 $50,963
Sep 2, 6 AM $0.000372
+0.46%
$183,636 $51,043
Sep 2, 5 AM $0.00037
+1.22%
$182,788 $51,084
Sep 2, 4 AM $0.000366
-1.10%
$180,579 $51,256
Sep 2, 3 AM $0.00037
+1.84%
$182,596 $51,503
Sep 2, 2 AM $0.000363
-0.03%
$179,289 $51,496
Sep 2, 1 AM $0.000363
+0.03%
$179,346 $51,483
Sep 2, 12 AM $0.000363
+0.00%
$179,283 $51,533
Sep 1, 11 PM $0.000363
-0.19%
$179,282 $51,612
Sep 1, 10 PM $0.000364
-0.02%
$179,615 $51,640
Sep 1, 9 PM $0.000364
+0.05%
$179,612 $51,673
Sep 1, 8 PM $0.000363
+0.00%
$179,518 $51,240
Sep 1, 7 PM $0.000363
+0.00%
$179,520 $51,287
Sep 1, 6 PM $0.000363
-0.04%
$179,519 $51,298
Sep 1, 5 PM $0.000364
+0.00%
$179,595 $51,316
Sep 1, 4 PM $0.000364
-0.04%
$179,597 $51,361
Sep 1, 3 PM $0.000364
+0.08%
$179,660 $51,498
Sep 1, 2 PM $0.000363
-0.06%
$179,512 $51,658
Sep 1, 1 PM $0.000364
-0.04%
$179,627 $51,864
Sep 1, 12 PM $0.000364
+0.61%
$179,707 $52,025
Sep 1, 11 AM $0.000362
+0.06%
$178,625 $52,149
Sep 1, 10 AM $0.000361
-0.24%
$178,509 $52,049
Sep 1, 9 AM $0.000362
-0.02%
$178,938 $52,073
Sep 1, 8 AM $0.000362
+0.00%
$178,977 $52,000
Sep 1, 7 AM $0.000362
-0.46%
$178,972 $51,939
Sep 1, 6 AM $0.000364
+0.00%
$179,808 $51,764
Sep 1, 5 AM $0.000364
+0.50%
$179,815 $51,855
Sep 1, 4 AM $0.000362
-1.78%
$178,925 $51,702