Ithaca Protocol Historical Data

ITHACA Page 21
Date Close Price change Market cap Trading volume
10:28 PM $ 0.00132
+0.00%
$ 177,340 $ 36,198
10:27 PM $ 0.00132
+0.00%
$ 177,340 $ 36,231
10:26 PM $ 0.00132
+0.00%
$ 177,340 $ 36,240
10:25 PM $ 0.00132
+0.00%
$ 177,340 $ 36,245
10:24 PM $ 0.00132
-0.01%
$ 177,333 $ 36,268
10:23 PM $ 0.00132
+0.00%
$ 177,333 $ 36,268
10:22 PM $ 0.00132
+0.00%
$ 177,333 $ 36,322
10:21 PM $ 0.00132
+0.00%
$ 177,333 $ 36,322
10:20 PM $ 0.00132
+0.00%
$ 177,333 $ 36,349
10:19 PM $ 0.00132
+0.00%
$ 177,338 $ 36,339
10:18 PM $ 0.00132
+0.00%
$ 177,338 $ 36,349
10:17 PM $ 0.00132
+0.00%
$ 177,338 $ 36,381
10:16 PM $ 0.00132
+0.00%
$ 177,338 $ 36,381
10:15 PM $ 0.00132
+0.00%
$ 177,338 $ 36,396
10:14 PM $ 0.00132
+0.00%
$ 177,334 $ 36,416
10:13 PM $ 0.00132
+0.00%
$ 177,334 $ 36,433
10:12 PM $ 0.00132
+0.00%
$ 177,334 $ 36,450
10:11 PM $ 0.00132
+0.00%
$ 177,334 $ 36,482
10:10 PM $ 0.00132
+0.00%
$ 177,334 $ 36,482
10:09 PM $ 0.00132
+0.00%
$ 177,329 $ 36,495
10:08 PM $ 0.00132
+0.00%
$ 177,329 $ 36,532
10:07 PM $ 0.00132
+0.00%
$ 177,329 $ 36,536
10:06 PM $ 0.00132
+0.00%
$ 177,329 $ 36,549
10:05 PM $ 0.00132
+0.00%
$ 177,329 $ 36,557
10:04 PM $ 0.00132
+0.00%
$ 177,323 $ 36,577
10:03 PM $ 0.00132
+0.00%
$ 177,323 $ 36,591
10:02 PM $ 0.00132
+0.00%
$ 177,323 $ 36,621
10:01 PM $ 0.00132
+0.00%
$ 177,323 $ 36,621
10:00 PM $ 0.00132
+0.00%
$ 177,323 $ 36,635
9:59 PM $ 0.00132
+0.00%
$ 177,318 $ 36,647
9:58 PM $ 0.00132
+0.00%
$ 177,318 $ 36,672
9:57 PM $ 0.00132
+0.00%
$ 177,318 $ 36,690
9:56 PM $ 0.00132
+0.00%
$ 177,318 $ 36,727
9:55 PM $ 0.00132
+0.00%
$ 177,318 $ 36,749
9:54 PM $ 0.00132
+0.00%
$ 177,314 $ 36,753
9:53 PM $ 0.00132
+0.00%
$ 177,314 $ 36,786
9:52 PM $ 0.00132
+0.00%
$ 177,314 $ 36,786
9:51 PM $ 0.00132
+0.00%
$ 177,314 $ 36,770
9:50 PM $ 0.00132
+0.00%
$ 177,314 $ 36,820
9:49 PM $ 0.00132
+0.00%
$ 177,310 $ 36,832
9:48 PM $ 0.00132
+0.00%
$ 177,310 $ 36,834
9:47 PM $ 0.00132
+0.00%
$ 177,310 $ 36,850
9:46 PM $ 0.00132
+0.00%
$ 177,310 $ 36,891
9:45 PM $ 0.00132
+0.00%
$ 177,310 $ 36,932
9:44 PM $ 0.00132
+0.00%
$ 177,307 $ 36,932
9:43 PM $ 0.00132
+0.00%
$ 177,307 $ 36,946
9:42 PM $ 0.00132
+0.00%
$ 177,307 $ 36,959
9:41 PM $ 0.00132
+0.00%
$ 177,307 $ 36,977
9:40 PM $ 0.00132
+0.00%
$ 177,307 $ 36,993
9:39 PM $ 0.00132
+0.00%
$ 177,303 $ 37,006