Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ithaca Protocol Historical Data

ITHACA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 AM $0.000362
-1.78%
$178,925 $51,702
Sep 1, 3 AM $0.000369
-0.17%
$182,167 $51,821
Sep 1, 2 AM $0.000369
+0.77%
$182,486 $51,721
Sep 1, 1 AM $0.000367
+0.26%
$181,092 $51,867
Sep 1, 12 AM $0.000366
+0.05%
$180,625 $51,669
Aug 31, 11 PM $0.000366
+0.00%
$180,538 $51,599
Aug 31, 10 PM $0.000366
-0.37%
$180,542 $51,688
Aug 31, 9 PM $0.000367
+0.00%
$181,218 $51,734
Aug 31, 8 PM $0.000367
-0.34%
$181,218 $51,866
Aug 31, 7 PM $0.000368
-0.05%
$181,843 $51,991
Aug 31, 6 PM $0.000368
+0.00%
$181,928 $52,026
Aug 31, 5 PM $0.000368
-0.02%
$181,928 $52,152
Aug 31, 4 PM $0.000368
+0.07%
$181,958 $51,992
Aug 31, 3 PM $0.000368
-1.43%
$181,830 $51,886
Aug 31, 2 PM $0.000373
+1.14%
$184,466 $51,971
Aug 31, 1 PM $0.000369
+0.05%
$182,395 $52,130
Aug 31, 12 PM $0.000369
+0.00%
$182,309 $52,035
Aug 31, 11 AM $0.000369
+0.00%
$182,308 $52,027
Aug 31, 10 AM $0.000369
-0.14%
$182,308 $52,215
Aug 31, 9 AM $0.00037
-0.01%
$182,568 $50,354
Aug 31, 8 AM $0.00037
+0.13%
$182,582 $48,712
Aug 31, 7 AM $0.000369
+0.23%
$182,342 $48,140
Aug 31, 6 AM $0.000368
-0.13%
$181,916 $46,850
Aug 31, 5 AM $0.000369
+0.29%
$182,150 $44,972
Aug 31, 4 AM $0.000368
-0.54%
$181,621 $44,700
Aug 31, 3 AM $0.00037
+0.17%
$182,607 $44,689
Aug 31, 2 AM $0.000369
-0.11%
$182,301 $44,440
Aug 31, 1 AM $0.00037
+0.00%
$182,504 $44,011
Aug 31, 12 AM $0.00037
+0.00%
$182,506 $43,798
Aug 30, 11 PM $0.00037
+0.00%
$182,507 $43,877
Aug 30, 10 PM $0.00037
+0.00%
$182,507 $43,715
Aug 30, 9 PM $0.00037
-0.14%
$182,509 $43,383
Aug 30, 8 PM $0.00037
+0.23%
$182,771 $43,372
Aug 30, 7 PM $0.000369
+0.00%
$182,348 $43,254
Aug 30, 6 PM $0.000369
+0.88%
$182,349 $43,039
Aug 30, 5 PM $0.000366
+0.04%
$180,762 $42,443
Aug 30, 4 PM $0.000366
-0.11%
$180,690 $41,625
Aug 30, 3 PM $0.000366
-2.05%
$180,891 $41,526
Aug 30, 2 PM $0.000374
-0.78%
$184,679 $41,032
Aug 30, 1 PM $0.000377
+0.31%
$186,124 $40,613
Aug 30, 12 PM $0.000376
-0.41%
$185,555 $40,639
Aug 30, 11 AM $0.000377
+2.62%
$186,326 $40,492
Aug 30, 10 AM $0.000368
-0.01%
$181,569 $40,140
Aug 30, 9 AM $0.000368
+0.05%
$181,586 $42,002
Aug 30, 8 AM $0.000367
+0.00%
$181,501 $43,916
Aug 30, 7 AM $0.000367
+0.09%
$181,501 $44,878
Aug 30, 6 AM $0.000367
+0.02%
$181,333 $46,119
Aug 30, 5 AM $0.000367
+0.00%
$181,293 $47,875
Aug 30, 4 AM $0.000367
+0.02%
$181,293 $48,079
Aug 30, 3 AM $0.000367
+0.00%
$181,264 $48,079