Ithaca Protocol Historical Data

ITHACA Page 22
Date Close Price change Market cap Trading volume
11:07 PM $ 0.00132
+0.00%
$ 177,377 $ 35,590
11:06 PM $ 0.00132
+0.00%
$ 177,377 $ 35,575
11:05 PM $ 0.00132
+0.00%
$ 177,377 $ 35,575
11:04 PM $ 0.00132
+0.00%
$ 177,371 $ 35,600
11:03 PM $ 0.00132
+0.00%
$ 177,371 $ 35,592
11:02 PM $ 0.00132
+0.00%
$ 177,371 $ 35,610
11:01 PM $ 0.00132
+0.00%
$ 177,371 $ 35,659
11:00 PM $ 0.00132
+0.00%
$ 177,371 $ 35,655
10:59 PM $ 0.00132
+0.00%
$ 177,366 $ 35,689
10:58 PM $ 0.00132
+0.00%
$ 177,366 $ 35,689
10:57 PM $ 0.00132
+0.00%
$ 177,366 $ 35,718
10:56 PM $ 0.00132
+0.00%
$ 177,366 $ 35,754
10:55 PM $ 0.00132
+0.00%
$ 177,366 $ 35,754
10:54 PM $ 0.00132
+0.00%
$ 177,362 $ 35,789
10:53 PM $ 0.00132
+0.00%
$ 177,362 $ 35,803
10:52 PM $ 0.00132
+0.00%
$ 177,362 $ 35,824
10:51 PM $ 0.00132
+0.00%
$ 177,362 $ 35,842
10:50 PM $ 0.00132
+0.00%
$ 177,362 $ 35,861
10:49 PM $ 0.00132
+0.00%
$ 177,359 $ 35,893
10:48 PM $ 0.00132
+0.00%
$ 177,359 $ 35,894
10:47 PM $ 0.00132
+0.00%
$ 177,359 $ 35,943
10:46 PM $ 0.00132
+0.00%
$ 177,359 $ 35,943
10:45 PM $ 0.00132
+0.00%
$ 177,359 $ 35,960
10:44 PM $ 0.00132
+0.00%
$ 177,354 $ 35,977
10:43 PM $ 0.00132
+0.00%
$ 177,354 $ 35,980
10:42 PM $ 0.00132
+0.00%
$ 177,354 $ 36,020
10:41 PM $ 0.00132
+0.00%
$ 177,354 $ 36,020
10:40 PM $ 0.00132
+0.00%
$ 177,354 $ 36,026
10:39 PM $ 0.00132
+0.00%
$ 177,349 $ 36,038
10:38 PM $ 0.00132
+0.00%
$ 177,349 $ 36,031
10:37 PM $ 0.00132
+0.00%
$ 177,349 $ 36,041
10:36 PM $ 0.00132
+0.00%
$ 177,349 $ 36,052
10:35 PM $ 0.00132
+0.00%
$ 177,349 $ 36,061
10:34 PM $ 0.00132
+0.00%
$ 177,343 $ 36,113
10:33 PM $ 0.00132
+0.00%
$ 177,343 $ 36,113
10:32 PM $ 0.00132
+0.00%
$ 177,343 $ 36,120
10:31 PM $ 0.00132
+0.00%
$ 177,343 $ 36,148
10:30 PM $ 0.00132
+0.00%
$ 177,343 $ 36,196
10:29 PM $ 0.00132
+0.00%
$ 177,340 $ 36,198
10:28 PM $ 0.00132
+0.00%
$ 177,340 $ 36,198
10:27 PM $ 0.00132
+0.00%
$ 177,340 $ 36,231
10:26 PM $ 0.00132
+0.00%
$ 177,340 $ 36,240
10:25 PM $ 0.00132
+0.00%
$ 177,340 $ 36,245
10:24 PM $ 0.00132
-0.01%
$ 177,333 $ 36,268
10:23 PM $ 0.00132
+0.00%
$ 177,333 $ 36,268
10:22 PM $ 0.00132
+0.00%
$ 177,333 $ 36,322
10:21 PM $ 0.00132
+0.00%
$ 177,333 $ 36,322
10:20 PM $ 0.00132
+0.00%
$ 177,333 $ 36,349
10:19 PM $ 0.00132
+0.00%
$ 177,338 $ 36,339
10:18 PM $ 0.00132
+0.00%
$ 177,338 $ 36,349