Ithaca Protocol Historical Data

ITHACA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00281
-0.11%
$ 2.53 million $ 79,728
Mar 6, 8 PM $ 0.00282
+0.23%
$ 2.53 million $ 79,376
Mar 6, 7 PM $ 0.00281
-0.04%
$ 2.53 million $ 79,087
Mar 6, 6 PM $ 0.00281
-0.12%
$ 2.53 million $ 79,015
Mar 6, 5 PM $ 0.00281
-0.18%
$ 2.53 million $ 78,728
Mar 6, 4 PM $ 0.00282
-0.16%
$ 2.54 million $ 78,594
Mar 6, 3 PM $ 0.00282
+0.13%
$ 2.54 million $ 78,109
Mar 6, 2 PM $ 0.00282
+0.54%
$ 2.54 million $ 75,429
Mar 6, 1 PM $ 0.0028
+0.11%
$ 2.52 million $ 73,597
Mar 6, 12 PM $ 0.0028
+0.04%
$ 2.52 million $ 71,071
Mar 6, 11 AM $ 0.0028
-0.91%
$ 2.52 million $ 69,085
Mar 6, 10 AM $ 0.00283
-0.37%
$ 2.54 million $ 46,287
Mar 6, 9 AM $ 0.00284
+1.08%
$ 2.55 million $ 65,514
Mar 6, 8 AM $ 0.00281
-0.04%
$ 2.53 million $ 64,978
Mar 6, 7 AM $ 0.00281
+0.15%
$ 2.52 million $ 66,203
Mar 6, 6 AM $ 0.0028
-0.14%
$ 2.52 million $ 66,532
Mar 6, 5 AM $ 0.00281
+0.11%
$ 2.52 million $ 66,822
Mar 6, 4 AM $ 0.0028
+0.04%
$ 2.52 million $ 66,757
Mar 6, 3 AM $ 0.0028
+0.01%
$ 2.52 million $ 68,559
Mar 6, 2 AM $ 0.0028
-0.23%
$ 2.52 million $ 70,180
Mar 6, 1 AM $ 0.00281
+0.00%
$ 2.53 million $ 70,199
Mar 6, 12 AM $ 0.00281
+0.00%
$ 2.53 million $ 70,873
Mar 5, 11 PM $ 0.00281
-0.03%
$ 2.53 million $ 71,684
Mar 5, 10 PM $ 0.00281
+0.00%
$ 2.53 million $ 71,922
Mar 5, 9 PM $ 0.00281
+0.01%
$ 2.53 million $ 72,681
Mar 5, 8 PM $ 0.00281
+0.00%
$ 2.53 million $ 74,200
Mar 5, 7 PM $ 0.00281
-0.17%
$ 2.53 million $ 74,790
Mar 5, 6 PM $ 0.00281
+0.07%
$ 2.53 million $ 74,737
Mar 5, 5 PM $ 0.00281
+0.00%
$ 2.53 million $ 75,062
Mar 5, 4 PM $ 0.00281
-0.05%
$ 2.53 million $ 74,860
Mar 5, 3 PM $ 0.00281
+0.04%
$ 2.53 million $ 75,278
Mar 5, 2 PM $ 0.00281
+0.00%
$ 2.53 million $ 76,994
Mar 5, 1 PM $ 0.00281
+0.03%
$ 2.53 million $ 77,873
Mar 5, 12 PM $ 0.00281
+0.01%
$ 2.53 million $ 79,125
Mar 5, 11 AM $ 0.00281
+0.00%
$ 2.53 million $ 80,423
Mar 5, 10 AM $ 0.00281
-0.01%
$ 2.53 million $ 79,832
Mar 5, 9 AM $ 0.00281
+0.03%
$ 2.53 million $ 80,501
Mar 5, 8 AM $ 0.00281
-0.04%
$ 2.53 million $ 79,810
Mar 5, 7 AM $ 0.00281
+0.02%
$ 2.53 million $ 79,888
Mar 5, 6 AM $ 0.00281
+0.01%
$ 2.53 million $ 79,846
Mar 5, 5 AM $ 0.00281
+0.00%
$ 2.53 million $ 80,027
Mar 5, 4 AM $ 0.00281
+0.01%
$ 2.53 million $ 80,190
Mar 5, 3 AM $ 0.00281
-0.01%
$ 2.53 million $ 79,936
Mar 5, 2 AM $ 0.00281
+0.00%
$ 2.53 million $ 80,063
Mar 5, 1 AM $ 0.00281
+0.01%
$ 2.53 million $ 80,845
Mar 5, 12 AM $ 0.00281
-0.02%
$ 2.53 million $ 80,878
Mar 4, 11 PM $ 0.00281
+0.02%
$ 2.53 million $ 81,040
Mar 4, 10 PM $ 0.00281
+0.03%
$ 2.53 million $ 81,684
Mar 4, 9 PM $ 0.00281
-0.17%
$ 2.53 million $ 81,116
Mar 4, 8 PM $ 0.00282
+0.01%
$ 2.53 million $ 79,946