Ithaca Protocol Historical Data

ITHACA Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.00246
-0.08%
$ 2.22 million $ 58,017
May 10, 11 PM $ 0.00247
+0.13%
$ 2.22 million $ 57,962
May 10, 10 PM $ 0.00246
-0.15%
$ 2.22 million $ 57,930
May 10, 9 PM $ 0.00247
+0.16%
$ 2.22 million $ 57,821
May 10, 8 PM $ 0.00246
-0.18%
$ 2.22 million $ 57,679
May 10, 7 PM $ 0.00247
+0.13%
$ 2.22 million $ 57,596
May 10, 6 PM $ 0.00246
-0.26%
$ 2.22 million $ 57,465
May 10, 5 PM $ 0.00247
+0.00%
$ 2.22 million $ 57,360
May 10, 4 PM $ 0.00247
+0.14%
$ 2.22 million $ 57,232
May 10, 3 PM $ 0.00247
-0.18%
$ 2.22 million $ 57,146
May 10, 2 PM $ 0.00247
-0.09%
$ 2.22 million $ 57,276
May 10, 1 PM $ 0.00247
+0.05%
$ 2.23 million $ 57,262
May 10, 12 PM $ 0.00247
+0.06%
$ 2.23 million $ 57,239
May 10, 11 AM $ 0.00247
+0.16%
$ 2.22 million $ 57,294
May 10, 10 AM $ 0.00247
-0.15%
$ 2.22 million $ 57,296
May 10, 9 AM $ 0.00247
+0.03%
$ 2.22 million $ 57,350
May 10, 8 AM $ 0.00247
+0.04%
$ 2.22 million $ 57,463
May 10, 7 AM $ 0.00247
+0.33%
$ 2.22 million $ 57,557
May 10, 6 AM $ 0.00246
-0.29%
$ 2.22 million $ 57,708
May 10, 5 AM $ 0.00247
-0.05%
$ 2.22 million $ 57,914
May 10, 4 AM $ 0.00247
-0.18%
$ 2.22 million $ 58,069
May 10, 3 AM $ 0.00247
+0.16%
$ 2.23 million $ 58,234
May 10, 2 AM $ 0.00247
+0.18%
$ 2.22 million $ 58,311
May 10, 1 AM $ 0.00247
+0.05%
$ 2.22 million $ 58,388
May 10, 12 AM $ 0.00247
-0.37%
$ 2.22 million $ 58,488
May 9, 11 PM $ 0.00247
+0.05%
$ 2.23 million $ 58,562
May 9, 10 PM $ 0.00247
+0.03%
$ 2.23 million $ 58,673
May 9, 9 PM $ 0.00247
+0.00%
$ 2.23 million $ 58,797
May 9, 8 PM $ 0.00247
-0.03%
$ 2.23 million $ 58,854
May 9, 7 PM $ 0.00247
+0.03%
$ 2.23 million $ 58,977
May 9, 6 PM $ 0.00247
+0.19%
$ 2.23 million $ 59,113
May 9, 5 PM $ 0.00247
-0.05%
$ 2.22 million $ 59,247
May 9, 4 PM $ 0.00247
-0.05%
$ 2.22 million $ 59,354
May 9, 3 PM $ 0.00247
-0.09%
$ 2.22 million $ 59,375
May 9, 2 PM $ 0.00247
+0.16%
$ 2.22 million $ 59,261
May 9, 1 PM $ 0.00247
-0.03%
$ 2.22 million $ 59,267
May 9, 12 PM $ 0.00247
+0.13%
$ 2.22 million $ 59,305
May 9, 11 AM $ 0.00247
-0.07%
$ 2.22 million $ 59,266
May 9, 10 AM $ 0.00247
-0.27%
$ 2.22 million $ 59,244
May 9, 9 AM $ 0.00247
+0.25%
$ 2.23 million $ 59,095
May 9, 8 AM $ 0.00247
-0.18%
$ 2.22 million $ 59,090
May 9, 7 AM $ 0.00247
+0.06%
$ 2.22 million $ 58,897
May 9, 6 AM $ 0.00247
+0.05%
$ 2.22 million $ 58,892
May 9, 5 AM $ 0.00247
+0.02%
$ 2.22 million $ 58,775
May 9, 4 AM $ 0.00247
-0.02%
$ 2.22 million $ 58,756
May 9, 3 AM $ 0.00247
+0.02%
$ 2.22 million $ 58,758
May 9, 2 AM $ 0.00247
+0.00%
$ 2.22 million $ 58,775
May 9, 1 AM $ 0.00247
+0.02%
$ 2.22 million $ 58,822
May 9, 12 AM $ 0.00247
-0.03%
$ 2.22 million $ 58,820
May 8, 11 PM $ 0.00247
+0.02%
$ 2.22 million $ 58,891