Ithaca Protocol Historical Data

ITHACA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.00151
+0.10%
$ 203,239 $ 2,977
Jun 30, 10 AM $ 0.00151
-0.12%
$ 203,041 $ 3,038
Jun 30, 9 AM $ 0.00151
+0.42%
$ 203,285 $ 3,039
Jun 30, 8 AM $ 0.0015
+0.80%
$ 202,431 $ 2,831
Jun 30, 7 AM $ 0.00149
+0.07%
$ 200,816 $ 2,559
Jun 30, 6 AM $ 0.00149
+0.00%
$ 200,681 $ 2,564
Jun 30, 5 AM $ 0.00149
+0.00%
$ 200,681 $ 2,644
Jun 30, 4 AM $ 0.00149
+0.00%
$ 200,681 $ 2,656
Jun 30, 3 AM $ 0.00149
+0.00%
$ 200,681 $ 2,667
Jun 30, 2 AM $ 0.00149
+0.00%
$ 200,681 $ 2,684
Jun 29, 8 PM $ 0.00161
+0.00%
$ 216,133 $ 23,533
Jun 29, 7 PM $ 0.00161
-3.30%
$ 216,133 $ 25,250
Jun 29, 6 PM $ 0.00166
-1.48%
$ 223,509 $ 26,113
Jun 29, 5 PM $ 0.00169
+1.52%
$ 226,873 $ 27,318
Jun 29, 4 PM $ 0.00166
-0.80%
$ 223,468 $ 27,853
Jun 29, 3 PM $ 0.00167
-4.96%
$ 225,272 $ 30,849
Jun 29, 2 PM $ 0.00176
+6.49%
$ 237,022 $ 31,684
Jun 29, 1 PM $ 0.00165
-6.79%
$ 222,580 $ 32,384
Jun 29, 12 PM $ 0.00177
-1.39%
$ 238,785 $ 34,142
Jun 29, 7 AM $ 0.0022
+0.00%
$ 295,517 $ 52,556
Jun 29, 6 AM $ 0.0022
+21.09%
$ 295,504 $ 52,471
Jun 29, 5 AM $ 0.00181
-0.54%
$ 244,034 $ 50,236
Jun 29, 4 AM $ 0.00182
+0.34%
$ 245,367 $ 51,391
Jun 29, 3 AM $ 0.00182
-0.79%
$ 244,546 $ 50,927
Jun 29, 2 AM $ 0.00183
-2.91%
$ 246,484 $ 50,764
Jun 29, 1 AM $ 0.00189
+2.90%
$ 253,873 $ 49,695
Jun 29, 12 AM $ 0.00183
+3.16%
$ 246,713 $ 49,681
Jun 28, 11 PM $ 0.00178
-0.31%
$ 239,149 $ 48,583
Jun 28, 10 PM $ 0.00178
+0.60%
$ 239,902 $ 47,810
Jun 28, 9 PM $ 0.00177
-4.17%
$ 238,462 $ 47,899
Jun 28, 8 PM $ 0.00179
-5.20%
$ 241,114 $ 49,180
Jun 28, 7 PM $ 0.00189
-1.93%
$ 254,331 $ 52,770
Jun 28, 6 PM $ 0.00193
-4.36%
$ 259,324 $ 52,901
Jun 28, 5 PM $ 0.00197
-2.28%
$ 265,139 $ 51,533
Jun 28, 4 PM $ 0.00202
+4.08%
$ 271,317 $ 51,577
Jun 28, 3 PM $ 0.00194
-0.25%
$ 260,670 $ 48,899
Jun 28, 2 PM $ 0.00193
+2.74%
$ 259,230 $ 49,787
Jun 28, 12 PM $ 0.00187
+15.98%
$ 252,339 $ 65,105
Jun 28, 11 AM $ 0.00162
+0.41%
$ 217,573 $ 84,590
Jun 28, 10 AM $ 0.00161
-2.94%
$ 216,696 $ 10,303
Jun 28, 9 AM $ 0.00166
+4.54%
$ 223,249 $ 101,843
Jun 28, 8 AM $ 0.00159
-1.21%
$ 213,548 $ 101,786
Jun 28, 7 AM $ 0.00161
-0.75%
$ 216,160 $ 9,357
Jun 28, 6 AM $ 0.0017
+4.42%
$ 228,462 $ 91,096
Jun 28, 5 AM $ 0.00163
-4.86%
$ 218,795 $ 9,353
Jun 28, 4 AM $ 0.00171
+7.43%
$ 229,961 $ 96,010
Jun 28, 3 AM $ 0.00159
-1.19%
$ 214,048 $ 9,985
Jun 28, 2 AM $ 0.00161
+0.00%
$ 216,625 $ 10,265
Jun 28, 1 AM $ 0.00161
+21.71%
$ 216,628 $ 10,854
Jun 28, 12 AM $ 0.00132
-0.84%
$ 177,990 $ 7,841