Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ithaca Protocol Historical Data

ITHACA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 AM $0.000367
+0.00%
$181,264 $48,079
Aug 30, 2 AM $0.000367
-0.05%
$181,264 $47,711
Aug 30, 1 AM $0.000367
+0.00%
$181,362 $46,068
Aug 30, 12 AM $0.000367
+0.00%
$181,364 $45,180
Aug 29, 11 PM $0.000367
+0.01%
$181,364 $45,264
Aug 29, 10 PM $0.000367
+0.00%
$181,341 $45,367
Aug 29, 9 PM $0.000367
+0.00%
$181,340 $45,475
Aug 29, 8 PM $0.000367
-0.05%
$181,341 $45,518
Aug 29, 7 PM $0.000367
+0.00%
$181,431 $45,754
Aug 29, 6 PM $0.000367
+0.02%
$181,431 $45,725
Aug 29, 5 PM $0.000367
+0.09%
$181,389 $46,059
Aug 29, 4 PM $0.000367
-0.04%
$181,235 $46,988
Aug 29, 3 PM $0.000367
+0.00%
$181,307 $47,162
Aug 29, 2 PM $0.000367
-0.04%
$181,307 $47,188
Aug 29, 1 PM $0.000367
+0.00%
$181,388 $47,332
Aug 29, 12 PM $0.000367
+0.03%
$181,387 $47,292
Aug 29, 11 AM $0.000367
+0.00%
$181,328 $47,477
Aug 29, 10 AM $0.000367
+0.00%
$181,330 $47,656
Aug 29, 9 AM $0.000367
-0.09%
$181,330 $47,575
Aug 29, 8 AM $0.000367
+0.32%
$181,498 $47,462
Aug 29, 7 AM $0.000366
-0.05%
$180,916 $47,235
Aug 29, 6 AM $0.000366
+0.14%
$181,000 $47,266
Aug 29, 5 AM $0.000366
-0.19%
$180,748 $47,085
Aug 29, 4 AM $0.000367
-0.02%
$181,084 $46,968
Aug 29, 3 AM $0.000367
-0.02%
$181,153 $46,816
Aug 29, 2 AM $0.000367
+0.00%
$181,193 $47,323
Aug 29, 1 AM $0.000367
+0.15%
$181,188 $49,067
Aug 29, 12 AM $0.000366
+0.00%
$180,912 $50,117
Aug 28, 11 PM $0.000366
+0.00%
$180,912 $49,949
Aug 28, 10 PM $0.000366
+0.00%
$180,912 $49,887
Aug 28, 9 PM $0.000366
+0.01%
$180,914 $49,764
Aug 28, 8 PM $0.000366
+0.00%
$180,898 $49,597
Aug 28, 7 PM $0.000366
+0.00%
$180,898 $49,183
Aug 28, 6 PM $0.000366
-0.01%
$180,898 $49,169
Aug 28, 5 PM $0.000366
-0.26%
$180,920 $49,122
Aug 28, 4 PM $0.000367
+0.43%
$181,385 $48,899
Aug 28, 3 PM $0.000366
+0.00%
$180,610 $48,564
Aug 28, 2 PM $0.000366
+0.00%
$180,610 $48,307
Aug 28, 1 PM $0.000366
+0.00%
$180,610 $48,136
Aug 28, 12 PM $0.000366
+0.00%
$180,611 $47,753
Aug 28, 11 AM $0.000366
+0.00%
$180,611 $47,572
Aug 28, 10 AM $0.000366
+0.00%
$180,612 $47,248
Aug 28, 9 AM $0.000366
+0.00%
$180,612 $47,066
Aug 28, 8 AM $0.000366
+0.00%
$180,614 $46,901
Aug 28, 7 AM $0.000366
+0.00%
$180,612 $46,743
Aug 28, 6 AM $0.000366
+0.00%
$180,612 $46,747
Aug 28, 5 AM $0.000366
+0.00%
$180,617 $46,668
Aug 28, 4 AM $0.000366
+0.00%
$180,617 $46,734
Aug 28, 3 AM $0.000366
+0.01%
$180,617 $47,000
Aug 28, 2 AM $0.000366
+0.00%
$180,607 $47,091