Ithaca Protocol Historical Data

ITHACA Page 23
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.000389
+0.00%
$ 192,394 $ 50,653
10:29 AM $ 0.000389
+0.00%
$ 192,393 $ 50,685
10:28 AM $ 0.000389
+0.00%
$ 192,393 $ 50,827
10:27 AM $ 0.000389
+0.00%
$ 192,393 $ 50,831
10:26 AM $ 0.000389
+0.00%
$ 192,393 $ 50,857
10:25 AM $ 0.000389
+0.00%
$ 192,393 $ 50,864
10:24 AM $ 0.000389
+0.00%
$ 192,392 $ 50,811
10:23 AM $ 0.000389
+0.00%
$ 192,392 $ 50,832
10:22 AM $ 0.000389
+0.00%
$ 192,392 $ 50,830
10:21 AM $ 0.000389
+0.00%
$ 192,392 $ 50,794
10:20 AM $ 0.000389
+0.00%
$ 192,392 $ 50,813
10:19 AM $ 0.000389
+0.00%
$ 192,391 $ 50,803
10:18 AM $ 0.000389
+0.00%
$ 192,391 $ 50,782
10:17 AM $ 0.000389
+0.00%
$ 192,391 $ 50,767
10:16 AM $ 0.000389
+0.00%
$ 192,391 $ 50,767
10:15 AM $ 0.000389
+0.00%
$ 192,391 $ 50,726
10:14 AM $ 0.000389
+0.00%
$ 192,390 $ 50,683
10:13 AM $ 0.000389
+0.00%
$ 192,390 $ 50,662
10:12 AM $ 0.000389
+0.00%
$ 192,390 $ 50,657
10:11 AM $ 0.000389
+0.00%
$ 192,390 $ 50,674
10:10 AM $ 0.000389
+0.00%
$ 192,390 $ 50,708
10:09 AM $ 0.000389
+0.00%
$ 192,390 $ 50,722
10:08 AM $ 0.000389
+0.00%
$ 192,390 $ 50,714
10:07 AM $ 0.000389
+0.00%
$ 192,390 $ 50,698
10:06 AM $ 0.000389
+0.00%
$ 192,390 $ 50,704
10:05 AM $ 0.000389
+0.00%
$ 192,390 $ 50,693
10:04 AM $ 0.000389
+0.00%
$ 192,390 $ 50,667
10:03 AM $ 0.000389
+0.00%
$ 192,390 $ 50,665
10:02 AM $ 0.000389
+0.00%
$ 192,390 $ 50,626
10:01 AM $ 0.000389
+0.00%
$ 192,390 $ 50,627
10:00 AM $ 0.000389
+0.00%
$ 192,390 $ 50,622
9:59 AM $ 0.000389
+0.00%
$ 192,390 $ 50,593
9:58 AM $ 0.000389
+0.00%
$ 192,390 $ 50,628
9:57 AM $ 0.000389
+0.00%
$ 192,390 $ 50,627
9:56 AM $ 0.000389
+0.00%
$ 192,390 $ 50,588
9:55 AM $ 0.000389
+0.00%
$ 192,390 $ 50,593
9:54 AM $ 0.000389
+0.00%
$ 192,389 $ 50,620
9:53 AM $ 0.000389
+0.00%
$ 192,389 $ 50,610
9:52 AM $ 0.000389
+0.00%
$ 192,389 $ 50,582
9:51 AM $ 0.000389
+0.00%
$ 192,389 $ 50,603
9:50 AM $ 0.000389
+0.00%
$ 192,389 $ 50,583
9:49 AM $ 0.000389
+0.00%
$ 192,389 $ 50,566
9:48 AM $ 0.000389
+0.00%
$ 192,389 $ 50,585
9:47 AM $ 0.000389
+0.00%
$ 192,389 $ 50,544
9:46 AM $ 0.000389
+0.00%
$ 192,389 $ 50,576
9:45 AM $ 0.000389
+0.00%
$ 192,389 $ 50,578
9:44 AM $ 0.000389
+0.00%
$ 192,389 $ 50,583
9:43 AM $ 0.000389
+0.00%
$ 192,389 $ 50,572
9:42 AM $ 0.000389
+0.00%
$ 192,389 $ 50,549
9:41 AM $ 0.000389
+0.00%
$ 192,389 $ 50,574