Ithaca Protocol Historical Data

ITHACA Page 23
Date Close Price change Market cap Trading volume
11:36 PM $ 0.00132
+0.00%
$ 177,405 $ 35,039
11:35 PM $ 0.00132
+0.00%
$ 177,405 $ 35,062
11:34 PM $ 0.00132
+0.00%
$ 177,399 $ 35,095
11:33 PM $ 0.00132
+0.00%
$ 177,399 $ 35,095
11:32 PM $ 0.00132
+0.00%
$ 177,399 $ 35,129
11:31 PM $ 0.00132
+0.00%
$ 177,399 $ 35,156
11:30 PM $ 0.00132
+0.00%
$ 177,399 $ 35,154
11:29 PM $ 0.00132
+0.00%
$ 177,393 $ 35,154
11:28 PM $ 0.00132
+0.00%
$ 177,393 $ 35,192
11:27 PM $ 0.00132
+0.00%
$ 177,393 $ 35,225
11:26 PM $ 0.00132
+0.00%
$ 177,393 $ 35,240
11:25 PM $ 0.00132
+0.00%
$ 177,393 $ 35,231
11:24 PM $ 0.00132
+0.00%
$ 177,390 $ 35,277
11:23 PM $ 0.00132
+0.00%
$ 177,390 $ 35,290
11:22 PM $ 0.00132
+0.00%
$ 177,390 $ 35,358
11:21 PM $ 0.00132
+0.00%
$ 177,390 $ 35,358
11:20 PM $ 0.00132
+0.00%
$ 177,390 $ 35,360
11:19 PM $ 0.00132
+0.00%
$ 177,388 $ 35,424
11:18 PM $ 0.00132
+0.00%
$ 177,388 $ 35,424
11:17 PM $ 0.00132
+0.00%
$ 177,388 $ 35,464
11:16 PM $ 0.00132
+0.00%
$ 177,388 $ 35,489
11:15 PM $ 0.00132
+0.00%
$ 177,388 $ 35,500
11:14 PM $ 0.00132
+0.00%
$ 177,383 $ 35,509
11:13 PM $ 0.00132
+0.00%
$ 177,383 $ 35,509
11:12 PM $ 0.00132
+0.00%
$ 177,383 $ 35,475
11:11 PM $ 0.00132
+0.00%
$ 177,383 $ 35,540
11:10 PM $ 0.00132
+0.00%
$ 177,383 $ 35,567
11:09 PM $ 0.00132
+0.00%
$ 177,377 $ 35,567
11:08 PM $ 0.00132
+0.00%
$ 177,377 $ 35,580
11:07 PM $ 0.00132
+0.00%
$ 177,377 $ 35,590
11:06 PM $ 0.00132
+0.00%
$ 177,377 $ 35,575
11:05 PM $ 0.00132
+0.00%
$ 177,377 $ 35,575
11:04 PM $ 0.00132
+0.00%
$ 177,371 $ 35,600
11:03 PM $ 0.00132
+0.00%
$ 177,371 $ 35,592
11:02 PM $ 0.00132
+0.00%
$ 177,371 $ 35,610
11:01 PM $ 0.00132
+0.00%
$ 177,371 $ 35,659
11:00 PM $ 0.00132
+0.00%
$ 177,371 $ 35,655
10:59 PM $ 0.00132
+0.00%
$ 177,366 $ 35,689
10:58 PM $ 0.00132
+0.00%
$ 177,366 $ 35,689
10:57 PM $ 0.00132
+0.00%
$ 177,366 $ 35,718
10:56 PM $ 0.00132
+0.00%
$ 177,366 $ 35,754
10:55 PM $ 0.00132
+0.00%
$ 177,366 $ 35,754
10:54 PM $ 0.00132
+0.00%
$ 177,362 $ 35,789
10:53 PM $ 0.00132
+0.00%
$ 177,362 $ 35,803
10:52 PM $ 0.00132
+0.00%
$ 177,362 $ 35,824
10:51 PM $ 0.00132
+0.00%
$ 177,362 $ 35,842
10:50 PM $ 0.00132
+0.00%
$ 177,362 $ 35,861
10:49 PM $ 0.00132
+0.00%
$ 177,359 $ 35,893
10:48 PM $ 0.00132
+0.00%
$ 177,359 $ 35,894
10:47 PM $ 0.00132
+0.00%
$ 177,359 $ 35,943