Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ithaca Protocol Historical Data

ITHACA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 9 PM $0.000492
+0.07%
$243,050 $45,076
Oct 7, 8 PM $0.000492
+0.51%
$242,876 $44,434
Oct 7, 7 PM $0.000489
+0.43%
$241,649 $44,252
Oct 7, 6 PM $0.000487
+0.05%
$240,607 $44,393
Oct 7, 5 PM $0.000487
+0.03%
$240,496 $44,759
Oct 7, 4 PM $0.000487
-0.32%
$240,421 $45,486
Oct 7, 3 PM $0.000488
-0.16%
$241,193 $45,455
Oct 7, 2 PM $0.000489
-0.02%
$241,668 $45,780
Oct 7, 1 PM $0.000489
-0.04%
$241,713 $45,579
Oct 7, 12 PM $0.000489
-0.64%
$241,805 $45,006
Oct 7, 11 AM $0.000493
-1.53%
$243,352 $43,454
Oct 7, 10 AM $0.0005
-0.60%
$247,125 $41,762
Oct 7, 9 AM $0.000503
-1.45%
$248,605 $41,770
Oct 7, 8 AM $0.000511
-1.35%
$252,257 $42,934
Oct 7, 7 AM $0.000518
+7.04%
$255,706 $42,382
Oct 7, 6 AM $0.000484
-0.01%
$238,897 $40,511
Oct 7, 5 AM $0.000484
+1.17%
$238,918 $38,696
Oct 7, 4 AM $0.000478
+0.55%
$236,158 $37,103
Oct 7, 3 AM $0.000475
+0.63%
$234,860 $35,829
Oct 7, 2 AM $0.000472
-0.45%
$233,388 $33,701
Oct 7, 1 AM $0.000475
-0.45%
$234,452 $31,574
Oct 7, 12 AM $0.000477
-2.31%
$235,502 $29,653
Oct 6, 11 PM $0.000488
+2.43%
$241,064 $28,525
Oct 6, 10 PM $0.000476
-1.69%
$235,344 $27,216
Oct 6, 9 PM $0.000485
-3.52%
$239,392 $25,942
Oct 6, 8 PM $0.000502
+8.70%
$248,104 $25,259
Oct 6, 7 PM $0.000462
-0.35%
$228,247 $23,818
Oct 6, 6 PM $0.000463
-0.67%
$228,533 $22,208
Oct 6, 5 PM $0.000466
-0.95%
$230,079 $20,181
Oct 6, 4 PM $0.00047
-2.57%
$232,288 $18,838
Oct 6, 3 PM $0.000483
+1.53%
$238,407 $18,557
Oct 6, 2 PM $0.000475
-1.07%
$234,878 $16,806
Oct 6, 1 PM $0.000481
-3.17%
$237,413 $17,520
Oct 6, 12 PM $0.000496
-0.68%
$245,187 $17,349
Oct 6, 11 AM $0.000499
-0.12%
$246,724 $17,601
Oct 6, 10 AM $0.0005
-0.62%
$247,013 $17,942
Oct 6, 9 AM $0.000503
-1.72%
$248,563 $18,565
Oct 6, 8 AM $0.000512
-0.07%
$252,915 $18,709
Oct 6, 7 AM $0.000512
-1.01%
$253,100 $23,560
Oct 6, 6 AM $0.000518
-0.77%
$255,688 $29,144
Oct 6, 5 AM $0.000522
-1.09%
$257,662 $35,307
Oct 6, 4 AM $0.000527
-1.28%
$260,489 $37,780
Oct 6, 3 AM $0.000534
-0.03%
$263,861 $38,640
Oct 6, 2 AM $0.000534
-1.33%
$263,926 $40,460
Oct 6, 1 AM $0.000542
-0.90%
$267,490 $42,266
Oct 6, 12 AM $0.000546
-1.62%
$269,914 $44,252
Oct 5, 11 PM $0.000555
-3.02%
$274,350 $45,422
Oct 5, 10 PM $0.000573
-0.90%
$282,881 $46,512
Oct 5, 9 PM $0.000578
+1.32%
$285,448 $47,874
Oct 5, 8 PM $0.00057
+0.86%
$281,761 $49,501