Ithaca Protocol Historical Data

ITHACA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.00256
+0.05%
$ 2.31 million $ 50,472
Apr 11, 11 PM $ 0.00256
-0.05%
$ 2.3 million $ 50,672
Apr 11, 10 PM $ 0.00256
+0.04%
$ 2.31 million $ 50,738
Apr 11, 9 PM $ 0.00256
+0.00%
$ 2.3 million $ 50,636
Apr 11, 8 PM $ 0.00256
+0.02%
$ 2.3 million $ 50,640
Apr 11, 7 PM $ 0.00256
-0.12%
$ 2.3 million $ 50,897
Apr 11, 6 PM $ 0.00256
-0.26%
$ 2.31 million $ 50,958
Apr 11, 5 PM $ 0.00257
+0.23%
$ 2.31 million $ 50,945
Apr 11, 4 PM $ 0.00256
+0.03%
$ 2.31 million $ 50,939
Apr 11, 3 PM $ 0.00256
-0.02%
$ 2.31 million $ 51,026
Apr 11, 2 PM $ 0.00256
-0.24%
$ 2.31 million $ 50,776
Apr 11, 1 PM $ 0.00257
+0.11%
$ 2.31 million $ 50,039
Apr 11, 12 PM $ 0.00257
-0.08%
$ 2.31 million $ 49,264
Apr 11, 11 AM $ 0.00257
-0.12%
$ 2.31 million $ 48,446
Apr 11, 10 AM $ 0.00257
+0.10%
$ 2.31 million $ 48,110
Apr 11, 9 AM $ 0.00257
+0.05%
$ 2.31 million $ 47,502
Apr 11, 8 AM $ 0.00257
-0.17%
$ 2.31 million $ 46,982
Apr 11, 7 AM $ 0.00257
+0.14%
$ 2.31 million $ 47,025
Apr 11, 6 AM $ 0.00257
-0.34%
$ 2.31 million $ 46,571
Apr 11, 5 AM $ 0.00258
+0.22%
$ 2.32 million $ 46,503
Apr 11, 4 AM $ 0.00257
-0.13%
$ 2.31 million $ 46,390
Apr 11, 3 AM $ 0.00257
+0.00%
$ 2.32 million $ 46,368
Apr 11, 2 AM $ 0.00257
+0.37%
$ 2.32 million $ 46,212
Apr 11, 1 AM $ 0.00256
-0.14%
$ 2.31 million $ 46,292
Apr 11, 12 AM $ 0.00257
-0.04%
$ 2.31 million $ 46,343
Apr 10, 11 PM $ 0.00257
+0.06%
$ 2.31 million $ 46,028
Apr 10, 10 PM $ 0.00257
-0.21%
$ 2.31 million $ 46,160
Apr 10, 9 PM $ 0.00257
+0.20%
$ 2.32 million $ 46,319
Apr 10, 8 PM $ 0.00257
+0.00%
$ 2.31 million $ 46,229
Apr 10, 7 PM $ 0.00257
+0.04%
$ 2.31 million $ 46,104
Apr 10, 6 PM $ 0.00257
-0.03%
$ 2.31 million $ 45,691
Apr 10, 5 PM $ 0.00257
-0.35%
$ 2.31 million $ 44,991
Apr 10, 4 PM $ 0.00257
-0.01%
$ 2.32 million $ 44,488
Apr 10, 3 PM $ 0.00257
+0.08%
$ 2.32 million $ 44,333
Apr 10, 2 PM $ 0.00257
+0.14%
$ 2.32 million $ 44,204
Apr 10, 1 PM $ 0.00257
-0.15%
$ 2.31 million $ 44,718
Apr 10, 12 PM $ 0.00257
+0.24%
$ 2.32 million $ 45,775
Apr 10, 11 AM $ 0.00257
-0.09%
$ 2.31 million $ 46,547
Apr 10, 10 AM $ 0.00257
+0.03%
$ 2.31 million $ 46,914
Apr 10, 9 AM $ 0.00257
-0.20%
$ 2.31 million $ 47,839
Apr 10, 8 AM $ 0.00257
+0.10%
$ 2.32 million $ 48,342
Apr 10, 7 AM $ 0.00257
+0.14%
$ 2.31 million $ 48,283
Apr 10, 6 AM $ 0.00257
-0.16%
$ 2.31 million $ 48,631
Apr 10, 5 AM $ 0.00257
+0.00%
$ 2.31 million $ 49,542
Apr 10, 4 AM $ 0.00257
+0.05%
$ 2.31 million $ 49,607
Apr 10, 3 AM $ 0.00257
-0.08%
$ 2.31 million $ 48,845
Apr 10, 2 AM $ 0.00257
+0.12%
$ 2.31 million $ 48,707
Apr 10, 1 AM $ 0.00257
-0.17%
$ 2.31 million $ 48,632
Apr 10, 12 AM $ 0.00257
+0.16%
$ 2.32 million $ 48,508
Apr 9, 11 PM $ 0.00257
-0.02%
$ 2.31 million $ 48,732