Ithaca Protocol Historical Data

ITHACA Page 4
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.00039
+0.00%
$ 192,668 $ 50,039
7:10 AM $ 0.00039
+0.00%
$ 192,668 $ 50,030
7:09 AM $ 0.00039
+0.00%
$ 192,667 $ 50,019
7:08 AM $ 0.00039
+0.00%
$ 192,667 $ 50,019
7:07 AM $ 0.00039
+0.00%
$ 192,667 $ 50,013
7:06 AM $ 0.00039
+0.00%
$ 192,667 $ 50,013
7:05 AM $ 0.00039
+0.00%
$ 192,667 $ 50,026
7:04 AM $ 0.00039
+0.00%
$ 192,667 $ 50,023
7:03 AM $ 0.00039
+0.00%
$ 192,667 $ 50,014
7:02 AM $ 0.00039
+0.00%
$ 192,667 $ 50,011
7:01 AM $ 0.00039
+0.00%
$ 192,667 $ 49,966
7:00 AM $ 0.00039
+0.00%
$ 192,667 $ 49,998
6:59 AM $ 0.00039
+0.00%
$ 192,666 $ 49,975
6:58 AM $ 0.00039
+0.00%
$ 192,666 $ 49,992
6:57 AM $ 0.00039
+0.00%
$ 192,666 $ 49,980
6:56 AM $ 0.00039
+0.00%
$ 192,666 $ 50,015
6:55 AM $ 0.00039
+0.00%
$ 192,666 $ 50,004
6:54 AM $ 0.00039
+0.00%
$ 192,665 $ 50,003
6:53 AM $ 0.00039
+0.00%
$ 192,665 $ 49,984
6:52 AM $ 0.00039
+0.00%
$ 192,665 $ 49,982
6:51 AM $ 0.00039
+0.00%
$ 192,665 $ 50,010
6:50 AM $ 0.00039
+0.00%
$ 192,665 $ 49,975
6:49 AM $ 0.00039
+0.00%
$ 192,664 $ 49,968
6:48 AM $ 0.00039
+0.00%
$ 192,664 $ 49,954
6:47 AM $ 0.00039
+0.00%
$ 192,664 $ 49,973
6:46 AM $ 0.00039
+0.00%
$ 192,664 $ 49,995
6:45 AM $ 0.00039
+0.00%
$ 192,664 $ 49,965
6:44 AM $ 0.00039
+0.00%
$ 192,663 $ 49,966
6:43 AM $ 0.00039
+0.00%
$ 192,663 $ 49,963
6:42 AM $ 0.00039
+0.00%
$ 192,663 $ 49,932
6:41 AM $ 0.00039
+0.00%
$ 192,663 $ 49,923
6:40 AM $ 0.00039
+0.00%
$ 192,663 $ 49,912
6:39 AM $ 0.00039
+0.00%
$ 192,662 $ 49,908
6:38 AM $ 0.00039
+0.00%
$ 192,662 $ 49,911
6:37 AM $ 0.00039
+0.00%
$ 192,662 $ 49,911
6:36 AM $ 0.00039
+0.00%
$ 192,662 $ 49,919
6:35 AM $ 0.00039
+0.00%
$ 192,662 $ 49,913
6:34 AM $ 0.00039
+0.00%
$ 192,662 $ 49,942
6:33 AM $ 0.00039
+0.00%
$ 192,662 $ 49,943
6:32 AM $ 0.00039
-0.07%
$ 192,662 $ 49,941
6:31 AM $ 0.00039
+0.00%
$ 192,662 $ 49,872
6:30 AM $ 0.00039
+0.00%
$ 192,662 $ 49,898
6:29 AM $ 0.00039
+0.00%
$ 192,792 $ 49,905
6:28 AM $ 0.00039
+0.00%
$ 192,792 $ 49,901
6:27 AM $ 0.00039
+0.00%
$ 192,792 $ 49,895
6:26 AM $ 0.00039
+0.00%
$ 192,792 $ 49,894
6:25 AM $ 0.00039
+0.00%
$ 192,792 $ 49,890
6:24 AM $ 0.00039
+0.00%
$ 192,791 $ 49,890
6:23 AM $ 0.00039
+0.00%
$ 192,791 $ 49,878
6:22 AM $ 0.00039
+0.00%
$ 192,791 $ 49,869