Ithaca Protocol Historical Data

ITHACA Page 4
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.00269
+0.04%
$ 2.42 million $ 39,450
3:45 AM $ 0.00269
+0.13%
$ 2.42 million $ 39,450
3:44 AM $ 0.00268
-0.05%
$ 2.41 million $ 39,454
3:43 AM $ 0.00268
+0.02%
$ 2.41 million $ 39,464
3:42 AM $ 0.00268
+0.07%
$ 2.41 million $ 39,476
3:41 AM $ 0.00268
+0.02%
$ 2.41 million $ 39,489
3:40 AM $ 0.00268
+0.00%
$ 2.41 million $ 39,477
3:39 AM $ 0.00268
-0.02%
$ 2.41 million $ 39,477
3:38 AM $ 0.00268
-0.11%
$ 2.41 million $ 39,492
3:37 AM $ 0.00268
+0.02%
$ 2.41 million $ 39,492
3:36 AM $ 0.00268
-0.02%
$ 2.41 million $ 39,475
3:35 AM $ 0.00268
-0.11%
$ 2.41 million $ 39,515
3:34 AM $ 0.00269
-0.09%
$ 2.42 million $ 39,515
3:33 AM $ 0.00269
+0.11%
$ 2.42 million $ 39,530
3:32 AM $ 0.00269
+0.04%
$ 2.42 million $ 39,554
3:31 AM $ 0.00269
+0.07%
$ 2.42 million $ 39,554
3:30 AM $ 0.00268
-0.07%
$ 2.42 million $ 39,519
3:29 AM $ 0.00269
+0.09%
$ 2.42 million $ 39,544
3:28 AM $ 0.00268
-0.07%
$ 2.42 million $ 39,561
3:27 AM $ 0.00268
+0.04%
$ 2.42 million $ 39,561
3:26 AM $ 0.00268
-0.20%
$ 2.42 million $ 39,561
3:25 AM $ 0.00269
+0.00%
$ 2.42 million $ 39,574
3:24 AM $ 0.00268
+0.00%
$ 2.41 million $ 39,585
3:23 AM $ 0.00268
+0.00%
$ 2.41 million $ 39,578
3:22 AM $ 0.00268
+0.14%
$ 2.41 million $ 39,588
3:21 AM $ 0.00268
-0.02%
$ 2.41 million $ 39,594
3:20 AM $ 0.00268
+0.07%
$ 2.41 million $ 39,601
3:19 AM $ 0.00268
-0.07%
$ 2.41 million $ 39,589
3:18 AM $ 0.00268
-0.12%
$ 2.41 million $ 39,589
3:17 AM $ 0.00268
-0.02%
$ 2.41 million $ 39,629
3:16 AM $ 0.00268
+0.04%
$ 2.41 million $ 39,611
3:15 AM $ 0.00268
+0.07%
$ 2.41 million $ 39,628
3:14 AM $ 0.00268
-0.02%
$ 2.41 million $ 39,635
3:13 AM $ 0.00268
+0.11%
$ 2.41 million $ 39,648
3:12 AM $ 0.00268
+0.11%
$ 2.41 million $ 39,648
3:11 AM $ 0.00268
+0.02%
$ 2.41 million $ 39,648
3:10 AM $ 0.00267
+0.00%
$ 2.41 million $ 39,677
3:09 AM $ 0.00267
-0.04%
$ 2.41 million $ 39,671
3:08 AM $ 0.00268
-0.14%
$ 2.41 million $ 39,664
3:07 AM $ 0.00268
-0.02%
$ 2.41 million $ 39,716
3:06 AM $ 0.00268
-0.05%
$ 2.41 million $ 39,716
3:05 AM $ 0.00268
+0.25%
$ 2.41 million $ 39,704
3:04 AM $ 0.00267
-0.07%
$ 2.41 million $ 39,734
3:03 AM $ 0.00268
+0.04%
$ 2.41 million $ 39,716
3:02 AM $ 0.00268
-0.20%
$ 2.41 million $ 39,727
3:01 AM $ 0.00268
+0.00%
$ 2.41 million $ 39,727
3:00 AM $ 0.00268
-0.02%
$ 2.41 million $ 39,741
2:59 AM $ 0.00268
+0.16%
$ 2.41 million $ 39,754
2:58 AM $ 0.00268
+0.11%
$ 2.41 million $ 39,754
2:57 AM $ 0.00267
-0.04%
$ 2.41 million $ 39,765