Ithaca Protocol Historical Data

ITHACA Page 4
Date Close Price change Market cap Trading volume
10:11 AM $ 0.00136
+0.03%
$ 182,802 $ 56,507
10:10 AM $ 0.00136
-0.03%
$ 182,802 $ 56,507
10:09 AM $ 0.00136
-0.17%
$ 182,962 $ 56,514
10:08 AM $ 0.00136
-0.03%
$ 182,962 $ 56,575
10:07 AM $ 0.00136
-0.03%
$ 182,962 $ 56,577
10:06 AM $ 0.00136
-0.20%
$ 182,962 $ 56,706
10:05 AM $ 0.00137
+0.46%
$ 182,962 $ 56,742
10:04 AM $ 0.00136
-0.09%
$ 182,910 $ 56,757
10:03 AM $ 0.00136
+0.09%
$ 182,910 $ 56,757
10:02 AM $ 0.00136
+0.23%
$ 182,910 $ 56,828
10:01 AM $ 0.00136
+0.03%
$ 182,910 $ 56,911
10:00 AM $ 0.00136
-0.34%
$ 182,910 $ 56,947
9:59 AM $ 0.00136
+0.06%
$ 183,069 $ 56,947
9:58 AM $ 0.00136
-0.26%
$ 183,069 $ 56,921
9:57 AM $ 0.00136
+0.17%
$ 183,069 $ 56,901
9:56 AM $ 0.00136
+0.11%
$ 183,069 $ 56,918
9:55 AM $ 0.00136
-0.34%
$ 183,069 $ 56,918
9:54 AM $ 0.00136
-0.06%
$ 183,543 $ 56,895
9:53 AM $ 0.00136
+0.20%
$ 183,543 $ 56,919
9:52 AM $ 0.00136
-0.23%
$ 183,543 $ 56,919
9:51 AM $ 0.00136
-0.03%
$ 183,543 $ 56,947
9:50 AM $ 0.00137
+0.03%
$ 183,543 $ 56,947
9:49 AM $ 0.00136
+0.17%
$ 183,701 $ 56,946
9:48 AM $ 0.00136
-0.09%
$ 183,701 $ 56,902
9:47 AM $ 0.00136
+0.20%
$ 183,701 $ 56,963
9:46 AM $ 0.00136
-0.14%
$ 183,701 $ 56,975
9:45 AM $ 0.00136
+0.26%
$ 183,701 $ 57,020
9:44 AM $ 0.00136
+0.06%
$ 182,965 $ 57,055
9:43 AM $ 0.00136
-0.11%
$ 182,965 $ 57,086
9:42 AM $ 0.00136
-0.17%
$ 182,965 $ 57,085
9:41 AM $ 0.00136
+0.09%
$ 182,965 $ 57,094
9:40 AM $ 0.00136
-0.11%
$ 182,965 $ 57,094
9:39 AM $ 0.00136
-0.23%
$ 183,437 $ 57,082
9:38 AM $ 0.00137
+0.00%
$ 183,437 $ 57,076
9:37 AM $ 0.00137
-0.03%
$ 183,437 $ 57,109
9:36 AM $ 0.00137
-0.03%
$ 183,437 $ 57,184
9:35 AM $ 0.00137
+0.23%
$ 183,437 $ 57,184
9:34 AM $ 0.00136
+0.09%
$ 183,541 $ 57,178
9:33 AM $ 0.00136
+0.11%
$ 183,541 $ 57,231
9:32 AM $ 0.00136
-0.23%
$ 183,541 $ 57,255
9:31 AM $ 0.00136
-0.03%
$ 183,541 $ 57,289
9:30 AM $ 0.00136
-0.11%
$ 183,541 $ 57,304
9:29 AM $ 0.00137
+0.23%
$ 183,854 $ 57,373
9:28 AM $ 0.00136
+0.03%
$ 183,854 $ 57,373
9:27 AM $ 0.00136
+0.09%
$ 183,854 $ 57,365
9:26 AM $ 0.00136
+0.11%
$ 183,854 $ 57,363
9:25 AM $ 0.00136
-0.17%
$ 183,854 $ 57,572
9:24 AM $ 0.00136
-0.03%
$ 183,332 $ 57,566
9:23 AM $ 0.00136
+0.29%
$ 183,332 $ 57,566
9:22 AM $ 0.00136
-0.43%
$ 183,332 $ 57,567