Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ithaca Protocol Historical Data

ITHACA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2026 $0.00299
+0.51%
$2.69 million $62,057
Mar 27, 2026 $0.00298
-1.07%
$2.68 million $66,935
Mar 26, 2026 $0.00301
-1.13%
$2.71 million $66,016
Mar 25, 2026 $0.00304
-0.50%
$2.74 million $68,147
Mar 24, 2026 $0.00306
+0.64%
$2.75 million $73,123
Mar 23, 2026 $0.00304
-1.39%
$2.74 million $60,409
Mar 22, 2026 $0.00308
-0.34%
$2.78 million $88,045
Mar 21, 2026 $0.00309
-0.79%
$2.78 million $67,297
Mar 20, 2026 $0.00312
-4.45%
$2.81 million $72,764
Mar 19, 2026 $0.00326
-0.50%
$2.94 million $55,514
Mar 18, 2026 $0.00328
+0.17%
$2.95 million $54,314
Mar 17, 2026 $0.00328
-0.22%
$2.95 million $58,113
Mar 16, 2026 $0.00328
+0.09%
$2.95 million $54,725
Mar 15, 2026 $0.00328
+0.02%
$2.95 million $53,693
Mar 14, 2026 $0.00328
+0.01%
$2.95 million $55,038
Mar 13, 2026 $0.00328
-0.74%
$2.95 million $55,969
Mar 12, 2026 $0.0033
+1.35%
$2.97 million $65,040
Mar 11, 2026 $0.00326
+1.00%
$2.93 million $83,268
Mar 10, 2026 $0.00323
+6.16%
$2.9 million $74,662
Mar 9, 2026 $0.00304
+3.72%
$2.74 million $63,897
Mar 8, 2026 $0.00293
+0.00%
$2.64 million $70,394
Mar 7, 2026 $0.00293
+4.33%
$2.64 million $62,422
Mar 6, 2026 $0.00281
+0.20%
$2.53 million $80,454
Mar 5, 2026 $0.00281
-0.16%
$2.53 million $71,684
Mar 4, 2026 $0.00281
-0.11%
$2.53 million $81,040
Mar 3, 2026 $0.00281
-5.29%
$2.53 million $64,470
Mar 2, 2026 $0.00297
-4.27%
$2.67 million $63,046
Mar 1, 2026 $0.0031
-0.09%
$2.79 million $55,498
Feb 28, 2026 $0.00311
+0.25%
$2.8 million $59,138
Feb 27, 2026 $0.00309
-0.05%
$2.78 million $67,550
Feb 26, 2026 $0.00309
-0.43%
$2.78 million $33,028
Feb 25, 2026 $0.00311
+0.03%
$2.8 million $55,766
Feb 24, 2026 $0.0031
+0.01%
$2.79 million $70,952
Feb 23, 2026 $0.0031
+0.01%
$2.79 million $69,188
Feb 22, 2026 $0.0031
-0.39%
$2.79 million $71,420
Feb 21, 2026 $0.00312
+0.13%
$2.8 million $70,061
Feb 20, 2026 $0.00311
-0.71%
$2.8 million $70,993
Feb 19, 2026 $0.00314
+0.35%
$2.82 million $73,674
Feb 18, 2026 $0.00312
+0.10%
$2.81 million $70,096
Feb 17, 2026 $0.00312
+0.28%
$2.81 million $54,337
Feb 16, 2026 $0.00311
-0.13%
$2.8 million $55,569
Feb 15, 2026 $0.00312
+0.08%
$2.8 million $56,834
Feb 14, 2026 $0.00311
+0.22%
$2.8 million $73,124
Feb 13, 2026 $0.00311
-0.26%
$2.8 million $74,190
Feb 12, 2026 $0.00312
+0.16%
$2.8 million $75,182
Feb 11, 2026 $0.00311
-0.02%
$2.8 million $75,090
Feb 10, 2026 $0.00311
-0.03%
$2.8 million $76,139
Feb 9, 2026 $0.00311
-0.14%
$2.8 million $74,737
Feb 8, 2026 $0.00312
+0.22%
$2.8 million $84,700
Feb 7, 2026 $0.00311
-3.64%
$2.8 million $90,791