Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ithaca Protocol Historical Data

ITHACA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 9 PM $0.000578
+1.32%
$285,448 $47,874
Oct 5, 8 PM $0.00057
+0.86%
$281,761 $49,501
Oct 5, 7 PM $0.000565
+2.86%
$279,360 $51,479
Oct 5, 6 PM $0.00055
-0.01%
$271,591 $53,795
Oct 5, 5 PM $0.00055
-10.26%
$271,611 $57,524
Oct 5, 4 PM $0.000613
-0.55%
$302,663 $58,033
Oct 5, 3 PM $0.000616
+4.22%
$304,338 $57,793
Oct 5, 2 PM $0.000591
+2.93%
$292,108 $59,147
Oct 5, 1 PM $0.000574
-2.53%
$283,800 $58,175
Oct 5, 12 PM $0.000589
+10.84%
$291,173 $58,957
Oct 5, 11 AM $0.000532
+4.26%
$262,707 $59,849
Oct 5, 10 AM $0.00051
-5.14%
$251,963 $61,032
Oct 5, 9 AM $0.000538
-5.42%
$265,602 $62,428
Oct 5, 8 AM $0.000568
+4.07%
$280,827 $62,734
Oct 5, 7 AM $0.000546
-12.75%
$269,845 $63,597
Oct 5, 6 AM $0.000598
+15.19%
$295,336 $56,302
Oct 5, 5 AM $0.000519
+12.55%
$256,396 $51,854
Oct 5, 4 AM $0.000461
+0.02%
$227,813 $50,449
Oct 5, 3 AM $0.000461
+0.04%
$227,768 $50,580
Oct 5, 2 AM $0.000461
-0.10%
$227,677 $50,782
Oct 5, 1 AM $0.000461
+0.14%
$227,907 $51,013
Oct 5, 12 AM $0.000461
-0.35%
$227,580 $50,915
Oct 4, 11 PM $0.000462
+0.84%
$228,374 $51,120
Oct 4, 10 PM $0.000458
+0.00%
$226,467 $50,988
Oct 4, 9 PM $0.000458
-3.24%
$226,470 $51,038
Oct 4, 8 PM $0.000474
+4.15%
$234,054 $50,813
Oct 4, 7 PM $0.000455
-2.92%
$224,734 $50,624
Oct 4, 6 PM $0.000469
+10.96%
$231,503 $50,228
Oct 4, 5 PM $0.000422
-0.09%
$208,643 $47,742
Oct 4, 4 PM $0.000423
+0.00%
$208,830 $47,958
Oct 4, 3 PM $0.000423
+0.00%
$208,830 $47,914
Oct 4, 2 PM $0.000423
-0.02%
$208,830 $47,909
Oct 4, 1 PM $0.000423
-0.02%
$208,871 $48,185
Oct 4, 12 PM $0.000423
+0.04%
$208,917 $48,216
Oct 4, 11 AM $0.000423
-0.07%
$208,825 $47,921
Oct 4, 10 AM $0.000423
+0.00%
$208,964 $47,796
Oct 4, 9 AM $0.000423
+0.18%
$208,964 $47,733
Oct 4, 8 AM $0.000422
+0.01%
$208,593 $47,817
Oct 4, 7 AM $0.000422
-0.52%
$208,578 $47,886
Oct 4, 6 AM $0.000424
+0.00%
$209,666 $47,662
Oct 4, 5 AM $0.000424
+0.00%
$209,666 $47,404
Oct 4, 4 AM $0.000424
-0.04%
$209,665 $47,217
Oct 4, 3 AM $0.000425
+2.49%
$209,741 $46,881
Oct 4, 2 AM $0.000414
-2.76%
$204,639 $46,458
Oct 4, 1 AM $0.000426
-0.01%
$210,450 $46,257
Oct 4, 12 AM $0.000426
+0.02%
$210,475 $46,181
Oct 3, 11 PM $0.000426
+0.00%
$210,441 $45,991
Oct 3, 10 PM $0.000426
-0.38%
$210,433 $45,913
Oct 3, 9 PM $0.000428
+0.00%
$211,228 $45,967
Oct 3, 8 PM $0.000428
-0.27%
$211,231 $45,951