Ithaca Protocol Historical Data

ITHACA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.000392
+0.13%
$ 193,454 $ 41,912
Aug 7, 1 AM $ 0.000391
-0.40%
$ 193,194 $ 40,046
Aug 7, 12 AM $ 0.000393
+0.00%
$ 193,972 $ 38,129
Aug 6, 11 PM $ 0.000393
-0.05%
$ 193,971 $ 36,211
Aug 6, 10 PM $ 0.000393
-1.08%
$ 194,063 $ 34,276
Aug 6, 9 PM $ 0.000397
+0.01%
$ 196,184 $ 31,952
Aug 6, 8 PM $ 0.000397
+0.02%
$ 196,157 $ 30,158
Aug 6, 7 PM $ 0.000397
+0.03%
$ 196,124 $ 28,244
Aug 6, 6 PM $ 0.000397
+2.42%
$ 196,061 $ 26,364
Aug 6, 5 PM $ 0.000388
+0.02%
$ 191,436 $ 24,232
Aug 6, 4 PM $ 0.000387
+0.02%
$ 191,397 $ 22,519
Aug 6, 3 PM $ 0.000387
-0.91%
$ 191,349 $ 20,708
Aug 6, 2 PM $ 0.000391
+2.59%
$ 193,105 $ 18,896
Aug 6, 1 PM $ 0.000381
+0.04%
$ 188,235 $ 16,345
Aug 6, 12 PM $ 0.000381
-0.29%
$ 188,162 $ 14,598
Aug 6, 11 AM $ 0.000382
-0.11%
$ 188,708 $ 12,838
Aug 6, 10 AM $ 0.000382
-0.22%
$ 188,924 $ 10,925
Aug 6, 9 AM $ 0.000383
-1.95%
$ 189,338 $ 9,445
Aug 6, 8 AM $ 0.000391
+6.29%
$ 193,111 $ 7,000
Aug 6, 7 AM $ 0.000368
+0.71%
$ 181,691 $ 2,698
Aug 6, 6 AM $ 0.000365
-0.46%
$ 180,405 $ 2,566
Aug 6, 5 AM $ 0.000367
+0.00%
$ 181,239 $ 2,485
Aug 6, 4 AM $ 0.000367
-0.48%
$ 181,240 $ 2,494
Aug 6, 3 AM $ 0.000369
+0.00%
$ 182,118 $ 2,507
Aug 6, 2 AM $ 0.000369
+0.00%
$ 182,121 $ 2,524
Aug 6, 1 AM $ 0.000369
+0.00%
$ 182,122 $ 2,533
Aug 6, 12 AM $ 0.000369
+0.02%
$ 182,123 $ 2,538
Aug 5, 11 PM $ 0.000369
+0.00%
$ 182,085 $ 2,519
Aug 5, 10 PM $ 0.000369
+0.00%
$ 182,080 $ 2,574
Aug 5, 9 PM $ 0.000369
+0.00%
$ 182,082 $ 2,587
Aug 5, 8 PM $ 0.000369
-0.05%
$ 182,079 $ 2,564
Aug 5, 7 PM $ 0.000369
+0.00%
$ 182,161 $ 2,542
Aug 5, 6 PM $ 0.000369
+0.35%
$ 182,160 $ 2,531
Aug 5, 5 PM $ 0.000367
+0.25%
$ 181,501 $ 3,418
Aug 5, 4 PM $ 0.000367
-0.93%
$ 181,045 $ 4,715
Aug 5, 3 PM $ 0.00037
-0.18%
$ 182,739 $ 6,757
Aug 5, 2 PM $ 0.000371
-0.95%
$ 183,072 $ 7,276
Aug 5, 1 PM $ 0.000374
+0.03%
$ 184,833 $ 8,183
Aug 5, 12 PM $ 0.000374
+0.48%
$ 184,782 $ 8,804
Aug 5, 11 AM $ 0.000372
-0.45%
$ 183,894 $ 8,695
Aug 5, 10 AM $ 0.000374
-0.01%
$ 184,729 $ 8,601
Aug 5, 9 AM $ 0.000374
-0.13%
$ 184,738 $ 8,580
Aug 5, 8 AM $ 0.000375
-0.63%
$ 184,985 $ 8,529
Aug 5, 7 AM $ 0.000377
-0.05%
$ 186,150 $ 9,279
Aug 5, 6 AM $ 0.000377
-0.04%
$ 186,247 $ 10,331
Aug 5, 5 AM $ 0.000377
-0.07%
$ 186,326 $ 11,389
Aug 5, 4 AM $ 0.000377
-0.10%
$ 186,451 $ 11,617
Aug 5, 3 AM $ 0.000378
-0.02%
$ 186,642 $ 12,494
Aug 5, 2 AM $ 0.000378
-0.02%
$ 186,676 $ 13,474
Aug 5, 1 AM $ 0.000378
-0.01%
$ 186,709 $ 14,484