Ithaca Protocol Historical Data

ITHACA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00257
+0.16%
$ 2.32 million $ 48,508
Apr 9, 11 PM $ 0.00257
-0.02%
$ 2.31 million $ 48,732
Apr 9, 10 PM $ 0.00257
-0.17%
$ 2.31 million $ 48,851
Apr 9, 9 PM $ 0.00257
-0.01%
$ 2.32 million $ 48,795
Apr 9, 8 PM $ 0.00257
-0.12%
$ 2.32 million $ 48,964
Apr 9, 7 PM $ 0.00258
+0.10%
$ 2.32 million $ 49,029
Apr 9, 6 PM $ 0.00257
+0.29%
$ 2.32 million $ 49,477
Apr 9, 5 PM $ 0.00257
-0.14%
$ 2.31 million $ 50,313
Apr 9, 4 PM $ 0.00257
-0.06%
$ 2.31 million $ 50,292
Apr 9, 3 PM $ 0.00257
-0.14%
$ 2.31 million $ 50,211
Apr 9, 2 PM $ 0.00258
-0.16%
$ 2.32 million $ 50,425
Apr 9, 1 PM $ 0.00258
+0.51%
$ 2.32 million $ 50,808
Apr 9, 12 PM $ 0.00257
-0.07%
$ 2.31 million $ 50,569
Apr 9, 11 AM $ 0.00257
+0.20%
$ 2.31 million $ 50,681
Apr 9, 10 AM $ 0.00256
-0.34%
$ 2.31 million $ 50,895
Apr 9, 9 AM $ 0.00257
-0.09%
$ 2.32 million $ 51,018
Apr 9, 8 AM $ 0.00258
+0.19%
$ 2.32 million $ 50,761
Apr 9, 7 AM $ 0.00257
+0.27%
$ 2.31 million $ 50,711
Apr 9, 6 AM $ 0.00256
+0.11%
$ 2.31 million $ 50,922
Apr 9, 5 AM $ 0.00256
+0.10%
$ 2.3 million $ 50,177
Apr 9, 4 AM $ 0.00256
-0.37%
$ 2.3 million $ 50,148
Apr 9, 3 AM $ 0.00257
+0.00%
$ 2.31 million $ 50,936
Apr 9, 2 AM $ 0.00257
-0.12%
$ 2.31 million $ 51,239
Apr 9, 1 AM $ 0.00257
+0.13%
$ 2.31 million $ 51,127
Apr 9, 12 AM $ 0.00257
-0.04%
$ 2.31 million $ 51,319
Apr 8, 11 PM $ 0.00257
+0.00%
$ 2.31 million $ 51,343
Apr 8, 10 PM $ 0.00257
-0.13%
$ 2.31 million $ 51,171
Apr 8, 9 PM $ 0.00257
+0.00%
$ 2.31 million $ 51,122
Apr 8, 8 PM $ 0.00257
+0.11%
$ 2.31 million $ 51,061
Apr 8, 7 PM $ 0.00257
-0.12%
$ 2.31 million $ 51,079
Apr 8, 6 PM $ 0.00257
+0.09%
$ 2.31 million $ 51,185
Apr 8, 5 PM $ 0.00257
-0.47%
$ 2.31 million $ 51,186
Apr 8, 4 PM $ 0.00258
+0.10%
$ 2.32 million $ 51,692
Apr 8, 3 PM $ 0.00258
-0.12%
$ 2.32 million $ 51,732
Apr 8, 2 PM $ 0.00258
+0.09%
$ 2.32 million $ 51,411
Apr 8, 1 PM $ 0.00258
-0.15%
$ 2.32 million $ 51,266
Apr 8, 12 PM $ 0.00258
-0.40%
$ 2.32 million $ 51,167
Apr 8, 11 AM $ 0.00259
+0.07%
$ 2.33 million $ 51,170
Apr 8, 10 AM $ 0.00259
+0.03%
$ 2.33 million $ 51,093
Apr 8, 9 AM $ 0.00259
-0.14%
$ 2.33 million $ 50,928
Apr 8, 8 AM $ 0.00259
-0.05%
$ 2.33 million $ 50,882
Apr 8, 7 AM $ 0.00259
+0.01%
$ 2.34 million $ 50,400
Apr 8, 6 AM $ 0.00259
-0.10%
$ 2.33 million $ 50,159
Apr 8, 5 AM $ 0.0026
-0.06%
$ 2.34 million $ 49,897
Apr 8, 4 AM $ 0.0026
+0.19%
$ 2.34 million $ 49,701
Apr 8, 3 AM $ 0.00259
+0.13%
$ 2.33 million $ 49,605
Apr 8, 2 AM $ 0.00259
+0.01%
$ 2.33 million $ 49,174
Apr 8, 1 AM $ 0.00259
-0.03%
$ 2.33 million $ 49,023
Apr 8, 12 AM $ 0.00259
+0.03%
$ 2.33 million $ 48,700
Apr 7, 11 PM $ 0.00259
-0.06%
$ 2.33 million $ 48,391