Ithaca Protocol Historical Data

ITHACA Page 5
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.00268
+0.04%
$ 2.41 million $ 39,117
4:36 AM $ 0.00268
-0.05%
$ 2.41 million $ 39,128
4:35 AM $ 0.00268
-0.07%
$ 2.41 million $ 39,140
4:34 AM $ 0.00268
+0.02%
$ 2.42 million $ 39,140
4:33 AM $ 0.00268
+0.00%
$ 2.42 million $ 39,145
4:32 AM $ 0.00268
+0.00%
$ 2.42 million $ 39,140
4:31 AM $ 0.00268
-0.05%
$ 2.42 million $ 39,163
4:30 AM $ 0.00269
-0.23%
$ 2.42 million $ 39,193
4:29 AM $ 0.00269
-0.05%
$ 2.42 million $ 39,179
4:28 AM $ 0.00269
+0.16%
$ 2.42 million $ 39,174
4:27 AM $ 0.00269
+0.22%
$ 2.42 million $ 39,195
4:26 AM $ 0.00268
-0.11%
$ 2.42 million $ 39,195
4:25 AM $ 0.00269
-0.20%
$ 2.42 million $ 39,195
4:24 AM $ 0.00269
-0.02%
$ 2.42 million $ 39,214
4:23 AM $ 0.00269
+0.11%
$ 2.42 million $ 39,214
4:22 AM $ 0.00269
-0.11%
$ 2.42 million $ 39,219
4:21 AM $ 0.00269
+0.13%
$ 2.42 million $ 39,239
4:20 AM $ 0.00269
-0.04%
$ 2.42 million $ 39,245
4:19 AM $ 0.00269
+0.05%
$ 2.42 million $ 39,241
4:18 AM $ 0.00269
+0.00%
$ 2.42 million $ 39,235
4:17 AM $ 0.00268
-0.02%
$ 2.42 million $ 39,223
4:16 AM $ 0.00268
+0.02%
$ 2.42 million $ 39,247
4:15 AM $ 0.00268
-0.13%
$ 2.42 million $ 39,252
4:14 AM $ 0.00269
+0.09%
$ 2.42 million $ 39,252
4:13 AM $ 0.00268
-0.11%
$ 2.42 million $ 39,270
4:12 AM $ 0.00269
+0.05%
$ 2.42 million $ 39,265
4:11 AM $ 0.00269
+0.14%
$ 2.42 million $ 39,271
4:10 AM $ 0.00268
-0.09%
$ 2.42 million $ 39,254
4:09 AM $ 0.00268
+0.04%
$ 2.42 million $ 39,264
4:08 AM $ 0.00268
-0.16%
$ 2.42 million $ 39,264
4:07 AM $ 0.00269
+0.00%
$ 2.42 million $ 39,264
4:06 AM $ 0.00269
+0.04%
$ 2.42 million $ 39,304
4:05 AM $ 0.00269
-0.07%
$ 2.42 million $ 39,298
4:04 AM $ 0.00269
-0.09%
$ 2.42 million $ 39,313
4:03 AM $ 0.00269
+0.00%
$ 2.42 million $ 39,313
4:02 AM $ 0.00269
-0.05%
$ 2.42 million $ 39,312
4:01 AM $ 0.00269
+0.23%
$ 2.42 million $ 39,312
4:00 AM $ 0.00269
-0.11%
$ 2.42 million $ 39,346
3:59 AM $ 0.00269
+0.16%
$ 2.42 million $ 39,346
3:58 AM $ 0.00269
-0.18%
$ 2.42 million $ 39,347
3:57 AM $ 0.00269
+0.05%
$ 2.42 million $ 39,370
3:56 AM $ 0.00269
+0.00%
$ 2.42 million $ 39,370
3:55 AM $ 0.00269
+0.11%
$ 2.42 million $ 39,376
3:54 AM $ 0.00269
+0.04%
$ 2.42 million $ 39,394
3:53 AM $ 0.00268
-0.05%
$ 2.42 million $ 39,395
3:52 AM $ 0.00269
+0.00%
$ 2.42 million $ 39,393
3:51 AM $ 0.00269
-0.14%
$ 2.42 million $ 39,393
3:50 AM $ 0.00269
+0.07%
$ 2.42 million $ 39,400
3:49 AM $ 0.00269
-0.07%
$ 2.42 million $ 39,405
3:48 AM $ 0.00269
+0.09%
$ 2.42 million $ 39,406