Ithaca Protocol Historical Data

ITHACA Page 5
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.00135
-0.02%
$ 182,327 $ 55,463
10:49 AM $ 0.00135
-0.12%
$ 182,200 $ 55,527
10:48 AM $ 0.00136
+0.03%
$ 182,200 $ 55,615
10:47 AM $ 0.00135
-0.03%
$ 182,200 $ 55,635
10:46 AM $ 0.00136
+0.03%
$ 182,200 $ 55,635
10:45 AM $ 0.00135
-0.21%
$ 182,200 $ 55,680
10:44 AM $ 0.00136
-0.03%
$ 182,751 $ 55,695
10:43 AM $ 0.00136
-0.01%
$ 182,751 $ 55,728
10:42 AM $ 0.00136
-0.03%
$ 182,751 $ 55,735
10:41 AM $ 0.00136
+0.00%
$ 182,751 $ 55,788
10:40 AM $ 0.00136
+0.00%
$ 182,751 $ 55,876
10:39 AM $ 0.00136
-0.09%
$ 182,880 $ 55,876
10:38 AM $ 0.00136
+0.03%
$ 182,880 $ 55,943
10:37 AM $ 0.00136
-0.03%
$ 182,880 $ 55,944
10:36 AM $ 0.00136
+0.00%
$ 182,880 $ 56,014
10:35 AM $ 0.00136
+0.06%
$ 182,880 $ 56,119
10:34 AM $ 0.00136
+0.00%
$ 182,934 $ 56,119
10:33 AM $ 0.00136
+0.03%
$ 182,934 $ 56,109
10:32 AM $ 0.00136
+0.03%
$ 182,934 $ 56,169
10:31 AM $ 0.00136
+0.01%
$ 182,934 $ 56,158
10:30 AM $ 0.00136
+0.33%
$ 182,934 $ 56,154
10:29 AM $ 0.00135
-0.18%
$ 182,214 $ 56,136
10:28 AM $ 0.00136
+0.53%
$ 182,214 $ 56,144
10:27 AM $ 0.00135
-0.18%
$ 182,214 $ 56,154
10:26 AM $ 0.00135
-0.35%
$ 182,214 $ 56,157
10:25 AM $ 0.00136
-0.29%
$ 182,214 $ 56,157
10:24 AM $ 0.00136
-0.06%
$ 183,067 $ 56,178
10:23 AM $ 0.00136
+0.12%
$ 183,067 $ 56,197
10:22 AM $ 0.00136
-0.17%
$ 183,067 $ 56,193
10:21 AM $ 0.00136
-0.03%
$ 183,067 $ 56,186
10:20 AM $ 0.00136
-0.14%
$ 183,067 $ 56,178
10:19 AM $ 0.00136
+0.32%
$ 183,599 $ 56,240
10:18 AM $ 0.00136
-0.12%
$ 183,599 $ 56,240
10:17 AM $ 0.00136
+0.03%
$ 183,599 $ 56,269
10:16 AM $ 0.00136
+0.32%
$ 183,599 $ 56,284
10:15 AM $ 0.00136
+0.12%
$ 183,599 $ 56,300
10:14 AM $ 0.00136
+0.00%
$ 182,802 $ 56,354
10:13 AM $ 0.00136
+0.12%
$ 182,802 $ 56,380
10:12 AM $ 0.00136
-0.20%
$ 182,802 $ 56,382
10:11 AM $ 0.00136
+0.03%
$ 182,802 $ 56,507
10:10 AM $ 0.00136
-0.03%
$ 182,802 $ 56,507
10:09 AM $ 0.00136
-0.17%
$ 182,962 $ 56,514
10:08 AM $ 0.00136
-0.03%
$ 182,962 $ 56,575
10:07 AM $ 0.00136
-0.03%
$ 182,962 $ 56,577
10:06 AM $ 0.00136
-0.20%
$ 182,962 $ 56,706
10:05 AM $ 0.00137
+0.46%
$ 182,962 $ 56,742
10:04 AM $ 0.00136
-0.09%
$ 182,910 $ 56,757
10:03 AM $ 0.00136
+0.09%
$ 182,910 $ 56,757
10:02 AM $ 0.00136
+0.23%
$ 182,910 $ 56,828
10:01 AM $ 0.00136
+0.03%
$ 182,910 $ 56,911