Ithaca Protocol Historical Data

ITHACA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.00926
+5.48%
$ 8.34 million $ 248,082
Oct 16, 2025 $ 0.00872
+21.78%
$ 7.9 million $ 217,182
Oct 15, 2025 $ 0.00716
+0.17%
$ 6.45 million $ 120,857
Oct 14, 2025 $ 0.00712
+0.65%
$ 6.44 million $ 61,838
Oct 13, 2025 $ 0.00708
+9.53%
$ 6.37 million $ 118,656
Oct 12, 2025 $ 0.00646
-1.91%
$ 5.81 million $ 59,458
Oct 11, 2025 $ 0.00659
-2.99%
$ 5.93 million $ 55,269
Oct 10, 2025 $ 0.00679
+1.18%
$ 6.11 million $ 62,074
Oct 9, 2025 $ 0.00671
-1.11%
$ 6.03 million $ 68,388
Oct 8, 2025 $ 0.00678
-5.19%
$ 6.1 million $ 140,931
Oct 7, 2025 $ 0.00716
+0.27%
$ 6.45 million $ 141,946
Oct 6, 2025 $ 0.00715
-1.66%
$ 6.44 million $ 128,925
Oct 5, 2025 $ 0.00727
-1.91%
$ 6.57 million $ 143,446
Oct 4, 2025 $ 0.00741
+5.98%
$ 6.67 million $ 188,798
Oct 3, 2025 $ 0.00695
+2.15%
$ 6.25 million $ 146,741
Oct 2, 2025 $ 0.0068
+2.51%
$ 6.12 million $ 137,474
Oct 1, 2025 $ 0.00662
-5.60%
$ 5.97 million $ 124,400
Sep 30, 2025 $ 0.00701
-9.57%
$ 6.31 million $ 107,065
Sep 29, 2025 $ 0.00775
+4.12%
$ 6.98 million $ 91,018
Sep 28, 2025 $ 0.00744
-0.07%
$ 6.7 million $ 74,660
Sep 27, 2025 $ 0.00745
-0.79%
$ 6.7 million $ 76,972
Sep 26, 2025 $ 0.00749
+0.75%
$ 6.75 million $ 72,170
Sep 25, 2025 $ 0.00743
-21.06%
$ 6.69 million $ 93,372
Sep 24, 2025 $ 0.0098
+37.60%
$ 8.44 million $ 116,604
Sep 23, 2025 $ 0.00712
-0.44%
$ 6.41 million $ 71,665
Sep 22, 2025 $ 0.00716
-3.32%
$ 6.44 million $ 71,642
Sep 21, 2025 $ 0.00741
-5.84%
$ 6.67 million $ 80,515
Sep 20, 2025 $ 0.00789
+14.53%
$ 7.09 million $ 109,969
Sep 19, 2025 $ 0.00689
+2.14%
$ 6.2 million $ 76,955
Sep 18, 2025 $ 0.00677
+1.55%
$ 6.07 million $ 72,798
Sep 17, 2025 $ 0.00668
+0.24%
$ 6 million $ 73,736
Sep 16, 2025 $ 0.00665
-0.46%
$ 6 million $ 72,895
Sep 15, 2025 $ 0.00668
-0.94%
$ 6.01 million $ 89,086
Sep 14, 2025 $ 0.00678
-0.35%
$ 6.09 million $ 114,369
Sep 13, 2025 $ 0.00682
-0.97%
$ 6.15 million $ 124,336
Sep 12, 2025 $ 0.00687
-3.79%
$ 6.18 million $ 120,384
Sep 11, 2025 $ 0.00714
+0.70%
$ 6.44 million $ 112,334
Sep 10, 2025 $ 0.00706
-1.34%
$ 6.34 million $ 109,197
Sep 9, 2025 $ 0.00716
-1.89%
$ 6.45 million $ 116,077
Sep 8, 2025 $ 0.0073
-0.43%
$ 6.57 million $ 109,905
Sep 7, 2025 $ 0.00733
-4.00%
$ 6.6 million $ 152,898
Sep 6, 2025 $ 0.00763
+15.99%
$ 6.85 million $ 194,079
Sep 5, 2025 $ 0.0066
-0.08%
$ 5.94 million $ 131,149
Sep 4, 2025 $ 0.00655
-0.66%
$ 5.94 million $ 120,723
Sep 3, 2025 $ 0.0066
-0.45%
$ 5.94 million $ 115,111
Sep 2, 2025 $ 0.0066
-6.41%
$ 5.95 million $ 126,772
Sep 1, 2025 $ 0.00705
-6.67%
$ 6.36 million $ 130,120
Aug 31, 2025 $ 0.00753
-12.07%
$ 6.82 million $ 144,218
Aug 30, 2025 $ 0.00855
+1.01%
$ 7.71 million $ 115,483
Aug 29, 2025 $ 0.00847
+0.04%
$ 7.62 million $ 126,013