Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ithaca Protocol Historical Data

ITHACA Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2026 $0.00323
+0.59%
$2.9 million $108,967
Feb 5, 2026 $0.00321
-7.76%
$2.89 million $107,447
Feb 4, 2026 $0.00348
+0.01%
$3.14 million $141,937
Feb 3, 2026 $0.00348
-0.18%
$3.13 million $157,133
Feb 2, 2026 $0.00349
-1.56%
$3.15 million $161,873
Feb 1, 2026 $0.00354
-0.23%
$3.19 million $154,553
Jan 31, 2026 $0.00356
+0.30%
$3.2 million $140,925
Jan 30, 2026 $0.00354
-0.08%
$3.19 million $73,844
Jan 29, 2026 $0.00355
-0.22%
$3.19 million $76,831
Jan 28, 2026 $0.00356
+0.04%
$3.2 million $80,604
Jan 27, 2026 $0.00355
-0.10%
$3.2 million $62,616
Jan 26, 2026 $0.00356
-0.25%
$3.2 million $75,964
Jan 25, 2026 $0.00357
-0.01%
$3.21 million $69,561
Jan 24, 2026 $0.00357
+0.00%
$3.21 million $84,558
Jan 23, 2026 $0.00357
-0.09%
$3.21 million $85,764
Jan 22, 2026 $0.00357
+0.06%
$3.21 million $79,611
Jan 21, 2026 $0.00357
-0.53%
$3.22 million $87,175
Jan 20, 2026 $0.00359
-0.71%
$3.23 million $84,094
Jan 19, 2026 $0.00362
-0.87%
$3.25 million $67,062
Jan 18, 2026 $0.00365
-0.48%
$3.28 million $71,126
Jan 17, 2026 $0.00367
-0.49%
$3.3 million $69,764
Jan 16, 2026 $0.00368
+0.26%
$3.31 million $77,590
Jan 15, 2026 $0.00367
-0.34%
$3.31 million $70,071
Jan 14, 2026 $0.00369
+0.41%
$3.32 million $71,288
Jan 13, 2026 $0.00367
-0.84%
$3.31 million $70,748
Jan 12, 2026 $0.0037
-0.24%
$3.33 million $85,523
Jan 11, 2026 $0.00371
-0.80%
$3.33 million $84,142
Jan 10, 2026 $0.00374
+0.71%
$3.36 million $75,213
Jan 9, 2026 $0.00371
-20.85%
$3.34 million $116,659
Jan 8, 2026 $0.00469
-0.62%
$4.22 million $80,413
Jan 7, 2026 $0.00472
-0.53%
$4.25 million $97,577
Jan 6, 2026 $0.00474
-0.59%
$4.27 million $92,868
Jan 5, 2026 $0.00477
-0.60%
$4.29 million $92,284
Jan 4, 2026 $0.0048
-0.06%
$4.32 million $80,051
Jan 3, 2026 $0.0048
+0.39%
$4.32 million $82,342
Jan 2, 2026 $0.00478
+0.03%
$4.31 million $77,053
Jan 1, 2026 $0.00478
-0.69%
$4.3 million $67,146
Dec 31, 2025 $0.00482
-0.37%
$4.33 million $74,363
Dec 30, 2025 $0.00484
-1.07%
$4.35 million $92,277
Dec 29, 2025 $0.0049
-0.46%
$4.4 million $84,826
Dec 28, 2025 $0.00492
-0.19%
$4.43 million $69,267
Dec 27, 2025 $0.00493
+0.09%
$4.44 million $76,844
Dec 26, 2025 $0.00492
-0.28%
$4.43 million $87,786
Dec 25, 2025 $0.00494
-0.09%
$4.44 million $84,458
Dec 24, 2025 $0.00494
-0.07%
$4.45 million $86,095
Dec 23, 2025 $0.00495
-0.30%
$4.45 million $66,693
Dec 22, 2025 $0.00496
-0.59%
$4.46 million $118,039
Dec 21, 2025 $0.00499
-0.55%
$4.49 million $134,199
Dec 20, 2025 $0.00502
-0.09%
$4.52 million $125,544
Dec 19, 2025 $0.00502
-0.03%
$4.52 million $143,121