Ithaca Protocol Historical Data

ITHACA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.002
-0.02%
$ 269,176 $ 50,917
Jun 14, 4 AM $ 0.002
-0.16%
$ 269,236 $ 50,924
Jun 14, 3 AM $ 0.002
-0.07%
$ 269,662 $ 50,791
Jun 14, 2 AM $ 0.002
+0.01%
$ 269,845 $ 50,730
Jun 14, 1 AM $ 0.002
+0.00%
$ 269,806 $ 50,594
Jun 14, 12 AM $ 0.002
-0.07%
$ 269,800 $ 50,510
Jun 13, 11 PM $ 0.00201
+0.16%
$ 269,983 $ 50,525
Jun 13, 10 PM $ 0.002
+0.21%
$ 269,553 $ 50,491
Jun 13, 9 PM $ 0.002
-0.02%
$ 269,001 $ 50,513
Jun 13, 8 PM $ 0.002
-0.34%
$ 269,061 $ 50,518
Jun 13, 7 PM $ 0.00201
+0.14%
$ 269,983 $ 50,564
Jun 13, 6 PM $ 0.002
+0.00%
$ 269,614 $ 50,457
Jun 13, 5 PM $ 0.002
+0.07%
$ 269,614 $ 50,499
Jun 13, 4 PM $ 0.002
+0.16%
$ 269,430 $ 50,507
Jun 13, 3 PM $ 0.002
-0.32%
$ 268,999 $ 50,527
Jun 13, 2 PM $ 0.002
+0.14%
$ 269,860 $ 50,543
Jun 13, 1 PM $ 0.002
+0.03%
$ 269,492 $ 50,602
Jun 13, 12 PM $ 0.002
-0.05%
$ 269,424 $ 50,532
Jun 13, 11 AM $ 0.002
+0.18%
$ 269,546 $ 50,662
Jun 13, 10 AM $ 0.002
-0.14%
$ 269,070 $ 50,475
Jun 13, 9 AM $ 0.002
+0.02%
$ 269,442 $ 50,582
Jun 13, 8 AM $ 0.002
+0.00%
$ 269,381 $ 50,572
Jun 13, 7 AM $ 0.002
+0.16%
$ 269,380 $ 50,639
Jun 13, 6 AM $ 0.002
-0.16%
$ 268,950 $ 50,884
Jun 13, 5 AM $ 0.002
-0.07%
$ 269,381 $ 50,975
Jun 13, 4 AM $ 0.002
+0.20%
$ 269,563 $ 51,010
Jun 13, 3 AM $ 0.002
-0.18%
$ 269,013 $ 51,169
Jun 13, 2 AM $ 0.002
-0.04%
$ 269,439 $ 51,220
Jun 13, 1 AM $ 0.002
-0.15%
$ 269,544 $ 51,423
Jun 13, 12 AM $ 0.00201
+0.07%
$ 269,953 $ 51,748
Jun 12, 11 PM $ 0.002
+0.15%
$ 269,768 $ 51,865
Jun 12, 10 PM $ 0.002
+0.04%
$ 269,367 $ 52,342
Jun 12, 9 PM $ 0.002
-0.18%
$ 269,246 $ 52,399
Jun 12, 8 PM $ 0.002
-0.25%
$ 269,729 $ 53,210
Jun 12, 7 PM $ 0.00201
+0.15%
$ 270,416 $ 53,968
Jun 12, 6 PM $ 0.00201
+0.11%
$ 270,007 $ 54,257
Jun 12, 5 PM $ 0.002
-0.15%
$ 269,714 $ 54,247
Jun 12, 4 PM $ 0.00201
-0.04%
$ 270,122 $ 54,040
Jun 12, 3 PM $ 0.00201
-0.02%
$ 270,234 $ 54,087
Jun 12, 2 PM $ 0.00201
+0.21%
$ 270,286 $ 54,300
Jun 12, 1 PM $ 0.002
-0.20%
$ 269,716 $ 54,409
Jun 12, 12 PM $ 0.00201
+0.00%
$ 270,255 $ 54,496
Jun 12, 11 AM $ 0.00201
+0.23%
$ 270,253 $ 54,666
Jun 12, 10 AM $ 0.002
+0.00%
$ 269,634 $ 54,947
Jun 12, 9 AM $ 0.002
-0.23%
$ 269,632 $ 54,875
Jun 12, 8 AM $ 0.00201
+0.28%
$ 270,252 $ 54,772
Jun 12, 7 AM $ 0.002
-0.33%
$ 269,511 $ 54,797
Jun 12, 6 AM $ 0.00201
-0.02%
$ 270,416 $ 54,647
Jun 12, 5 AM $ 0.00201
+0.12%
$ 270,421 $ 54,472
Jun 12, 4 AM $ 0.00201
+0.52%
$ 270,039 $ 54,331