Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ithaca Protocol Historical Data

ITHACA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 7 PM $0.000429
-1.11%
$211,812 $45,890
Oct 3, 6 PM $0.000434
-0.01%
$214,180 $45,837
Oct 3, 5 PM $0.000434
+0.37%
$214,210 $46,044
Oct 3, 4 PM $0.000432
-0.65%
$213,421 $45,806
Oct 3, 3 PM $0.000435
-0.04%
$214,824 $45,636
Oct 3, 2 PM $0.000435
+0.18%
$214,901 $45,338
Oct 3, 1 PM $0.000434
+0.00%
$214,516 $45,060
Oct 3, 12 PM $0.000434
+0.00%
$214,516 $45,266
Oct 3, 11 AM $0.000434
-0.75%
$214,517 $45,480
Oct 3, 10 AM $0.000437
+0.07%
$216,128 $45,390
Oct 3, 9 AM $0.000437
-0.09%
$215,984 $45,587
Oct 3, 8 AM $0.000438
+0.00%
$216,171 $45,728
Oct 3, 7 AM $0.000438
-0.02%
$216,170 $45,797
Oct 3, 6 AM $0.000438
+0.00%
$216,217 $45,817
Oct 3, 5 AM $0.000438
+0.00%
$216,218 $45,995
Oct 3, 4 AM $0.000438
+0.00%
$216,218 $46,212
Oct 3, 3 AM $0.000438
+0.01%
$216,219 $46,434
Oct 3, 2 AM $0.000438
+0.02%
$216,187 $46,777
Oct 3, 1 AM $0.000438
-0.11%
$216,141 $46,871
Oct 3, 12 AM $0.000438
+0.03%
$216,377 $46,920
Oct 2, 11 PM $0.000438
+0.06%
$216,317 $47,030
Oct 2, 10 PM $0.000438
+0.00%
$216,177 $46,942
Oct 2, 9 PM $0.000438
+0.00%
$216,177 $46,828
Oct 2, 8 PM $0.000438
+0.37%
$216,176 $46,748
Oct 2, 7 PM $0.000436
-0.24%
$215,381 $46,493
Oct 2, 6 PM $0.000437
+0.00%
$215,896 $46,610
Oct 2, 5 PM $0.000437
+0.00%
$215,896 $46,628
Oct 2, 4 PM $0.000437
+0.00%
$215,896 $46,763
Oct 2, 3 PM $0.000437
+0.00%
$215,896 $46,750
Oct 2, 2 PM $0.000437
-0.06%
$215,896 $46,937
Oct 2, 1 PM $0.000437
+0.18%
$216,035 $46,962
Oct 2, 12 PM $0.000437
-0.17%
$215,657 $46,982
Oct 2, 11 AM $0.000437
+0.15%
$216,032 $46,895
Oct 2, 10 AM $0.000437
-0.11%
$215,704 $46,863
Oct 2, 9 AM $0.000437
-0.39%
$215,938 $46,720
Oct 2, 8 AM $0.000439
+0.70%
$216,781 $46,559
Oct 2, 7 AM $0.000436
-2.18%
$215,284 $46,477
Oct 2, 6 AM $0.000446
+0.03%
$220,083 $46,639
Oct 2, 5 AM $0.000445
-0.04%
$220,028 $46,755
Oct 2, 4 AM $0.000446
-0.03%
$220,127 $46,774
Oct 2, 3 AM $0.000446
+0.15%
$220,186 $48,025
Oct 2, 2 AM $0.000445
-0.68%
$219,846 $47,800
Oct 2, 1 AM $0.000448
+0.79%
$221,362 $47,727
Oct 2, 12 AM $0.000445
+1.29%
$219,623 $47,658
Oct 1, 11 PM $0.000439
-0.44%
$216,825 $47,576
Oct 1, 10 PM $0.000441
+0.49%
$217,781 $47,874
Oct 1, 9 PM $0.000439
+0.00%
$216,727 $47,889
Oct 1, 8 PM $0.000439
-0.98%
$216,731 $48,028
Oct 1, 7 PM $0.000443
+1.81%
$218,865 $48,895
Oct 1, 6 PM $0.000435
+0.09%
$214,978 $48,639