Ithaca Protocol Historical Data

ITHACA Page 6
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.00135
-0.03%
$ 182,426 $ 54,340
11:39 AM $ 0.00135
+0.00%
$ 182,318 $ 54,382
11:38 AM $ 0.00135
+0.12%
$ 182,318 $ 54,382
11:37 AM $ 0.00135
+0.03%
$ 182,318 $ 54,400
11:36 AM $ 0.00135
-0.03%
$ 182,318 $ 54,428
11:35 AM $ 0.00135
-0.06%
$ 182,318 $ 54,427
11:34 AM $ 0.00135
+0.03%
$ 182,210 $ 54,524
11:33 AM $ 0.00135
+0.00%
$ 182,210 $ 54,524
11:32 AM $ 0.00135
+0.00%
$ 182,210 $ 54,543
11:31 AM $ 0.00135
-0.09%
$ 182,210 $ 54,626
11:30 AM $ 0.00136
+0.00%
$ 182,210 $ 54,730
11:29 AM $ 0.00136
-0.03%
$ 182,425 $ 54,730
11:28 AM $ 0.00135
+0.00%
$ 182,425 $ 54,767
11:27 AM $ 0.00135
+0.03%
$ 182,425 $ 54,823
11:26 AM $ 0.00135
-0.06%
$ 182,425 $ 54,912
11:25 AM $ 0.00135
+0.15%
$ 182,425 $ 54,912
11:24 AM $ 0.00135
-0.03%
$ 182,050 $ 54,922
11:23 AM $ 0.00135
+0.06%
$ 182,050 $ 54,959
11:22 AM $ 0.00135
+0.00%
$ 182,050 $ 54,945
11:21 AM $ 0.00135
-0.03%
$ 182,050 $ 54,945
11:20 AM $ 0.00135
+0.09%
$ 182,050 $ 54,954
11:19 AM $ 0.00135
+0.00%
$ 181,890 $ 54,933
11:18 AM $ 0.00135
-0.06%
$ 181,890 $ 54,933
11:17 AM $ 0.00135
-0.03%
$ 181,890 $ 54,931
11:16 AM $ 0.00135
+0.03%
$ 181,890 $ 54,974
11:15 AM $ 0.00135
-0.12%
$ 181,890 $ 54,976
11:14 AM $ 0.00135
-0.03%
$ 182,210 $ 54,979
11:13 AM $ 0.00135
-0.03%
$ 182,210 $ 54,979
11:12 AM $ 0.00135
+0.15%
$ 182,210 $ 54,995
11:11 AM $ 0.00135
-0.03%
$ 182,210 $ 54,988
11:10 AM $ 0.00135
+0.00%
$ 182,210 $ 55,009
11:09 AM $ 0.00135
+0.00%
$ 182,103 $ 55,009
11:08 AM $ 0.00135
+0.18%
$ 182,103 $ 55,718
11:07 AM $ 0.00135
-0.03%
$ 182,103 $ 55,700
11:06 AM $ 0.00135
+0.06%
$ 182,103 $ 55,712
11:05 AM $ 0.00135
+0.03%
$ 182,103 $ 55,712
11:04 AM $ 0.00135
+0.03%
$ 181,800 $ 55,707
11:03 AM $ 0.00135
+0.03%
$ 181,800 $ 55,692
11:02 AM $ 0.00135
-0.03%
$ 181,800 $ 55,689
11:01 AM $ 0.00135
-0.09%
$ 181,800 $ 55,689
11:00 AM $ 0.00135
+0.00%
$ 181,800 $ 55,675
10:59 AM $ 0.00135
+0.06%
$ 181,908 $ 55,660
10:58 AM $ 0.00135
-0.17%
$ 181,908 $ 55,475
10:57 AM $ 0.00135
-0.03%
$ 181,908 $ 55,374
10:56 AM $ 0.00135
-0.03%
$ 181,908 $ 55,361
10:55 AM $ 0.00135
-0.06%
$ 181,908 $ 55,361
10:54 AM $ 0.00135
+0.03%
$ 182,327 $ 55,385
10:53 AM $ 0.00135
+0.00%
$ 182,327 $ 55,362
10:52 AM $ 0.00135
+0.12%
$ 182,327 $ 55,391
10:51 AM $ 0.00135
-0.06%
$ 182,327 $ 55,399