Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ithaca Protocol Historical Data

ITHACA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2025 $0.00502
-0.03%
$4.52 million $157,375
Dec 17, 2025 $0.00503
+0.02%
$4.52 million $136,432
Dec 16, 2025 $0.00502
-0.14%
$4.52 million $118,123
Dec 15, 2025 $0.00503
+0.09%
$4.53 million $138,480
Dec 14, 2025 $0.00502
-0.35%
$4.52 million $129,331
Dec 13, 2025 $0.00504
+0.06%
$4.53 million $102,259
Dec 12, 2025 $0.00504
+0.21%
$4.54 million $126,992
Dec 11, 2025 $0.00503
+0.04%
$4.53 million $114,016
Dec 10, 2025 $0.00503
-0.28%
$4.53 million $85,204
Dec 9, 2025 $0.00504
+0.16%
$4.54 million $104,728
Dec 8, 2025 $0.00504
-0.07%
$4.53 million $98,396
Dec 7, 2025 $0.00504
-0.07%
$4.53 million $100,278
Dec 6, 2025 $0.00504
-0.14%
$4.54 million $51,133
Dec 5, 2025 $0.00505
-0.01%
$4.55 million $33,200
Dec 4, 2025 $0.00505
-0.22%
$4.55 million $49,657
Dec 3, 2025 $0.00506
-2.17%
$4.56 million $48,011
Dec 2, 2025 $0.00517
+0.32%
$4.66 million $36,356
Dec 1, 2025 $0.00516
+4.75%
$4.64 million $83,313
Nov 30, 2025 $0.00492
+0.46%
$4.43 million $51,571
Nov 29, 2025 $0.0049
-0.97%
$4.41 million $45,253
Nov 28, 2025 $0.00496
-0.25%
$4.45 million $33,041
Nov 27, 2025 $0.00497
+0.59%
$4.48 million $42,112
Nov 26, 2025 $0.00495
-1.47%
$4.45 million $48,898
Nov 25, 2025 $0.00499
+2.57%
$4.52 million $92,458
Nov 24, 2025 $0.00488
+0.04%
$4.38 million $62,725
Nov 23, 2025 $0.00487
-0.21%
$4.39 million $61,064
Nov 22, 2025 $0.00487
-0.62%
$4.39 million $137,446
Nov 21, 2025 $0.00491
-3.27%
$4.41 million $231,606
Nov 20, 2025 $0.00507
-2.31%
$4.57 million $233,138
Nov 19, 2025 $0.00521
+11.49%
$4.65 million $241,689
Nov 18, 2025 $0.00467
-0.73%
$4.2 million $176,390
Nov 17, 2025 $0.00471
+0.24%
$4.24 million $366,037
Nov 16, 2025 $0.00462
-3.51%
$4.23 million $365,272
Nov 15, 2025 $0.00471
-0.81%
$4.31 million $258,200
Nov 14, 2025 $0.00476
-6.65%
$4.27 million $127,249
Nov 13, 2025 $0.00511
-4.93%
$4.59 million $128,166
Nov 12, 2025 $0.00538
-10.94%
$4.83 million $106,191
Nov 11, 2025 $0.00604
-0.71%
$5.44 million $191,905
Nov 10, 2025 $0.00609
-2.20%
$5.48 million $407,479
Nov 9, 2025 $0.00622
-1.00%
$5.59 million $376,778
Nov 8, 2025 $0.00628
-0.46%
$5.65 million $419,933
Nov 7, 2025 $0.00631
-3.51%
$5.68 million $402,823
Nov 6, 2025 $0.00654
-5.18%
$5.88 million $369,752
Nov 5, 2025 $0.00689
-5.83%
$6.21 million $387,010
Nov 4, 2025 $0.00732
-4.26%
$6.59 million $131,038
Nov 3, 2025 $0.00766
-0.32%
$6.89 million $65,258
Nov 2, 2025 $0.00768
-0.25%
$6.91 million $72,612
Nov 1, 2025 $0.0077
-0.15%
$6.93 million $63,137
Oct 31, 2025 $0.00771
-0.55%
$6.94 million $62,351
Oct 30, 2025 $0.00776
-1.08%
$6.97 million $69,976