Ithaca Protocol Historical Data

ITHACA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00845
+2.11%
$ 7.61 million $ 118,146
Aug 27, 2025 $ 0.00825
+0.89%
$ 7.46 million $ 125,562
Aug 26, 2025 $ 0.00819
-0.12%
$ 7.36 million $ 125,495
Aug 25, 2025 $ 0.0082
-0.58%
$ 7.38 million $ 128,842
Aug 24, 2025 $ 0.00818
-2.38%
$ 7.42 million $ 132,746
Aug 23, 2025 $ 0.00836
-0.53%
$ 7.54 million $ 122,944
Aug 22, 2025 $ 0.00829
-7.44%
$ 7.56 million $ 136,436
Aug 21, 2025 $ 0.00875
+16.66%
$ 8.06 million $ 154,138
Aug 20, 2025 $ 0.00745
-2.37%
$ 6.73 million $ 133,572
Aug 19, 2025 $ 0.00765
-4.94%
$ 6.88 million $ 135,122
Aug 18, 2025 $ 0.00805
+1.60%
$ 7.24 million $ 134,261
Aug 17, 2025 $ 0.00793
+13.11%
$ 7.14 million $ 121,225
Aug 16, 2025 $ 0.00702
+0.67%
$ 6.32 million $ 120,485
Aug 15, 2025 $ 0.00697
-2.25%
$ 6.27 million $ 119,569
Aug 14, 2025 $ 0.00713
+5.16%
$ 6.42 million $ 176,717
Aug 13, 2025 $ 0.00676
+0.82%
$ 6.09 million $ 230,748
Aug 12, 2025 $ 0.00672
+0.07%
$ 6.05 million $ 235,949
Aug 11, 2025 $ 0.0067
+0.06%
$ 6.03 million $ 234,288
Aug 10, 2025 $ 0.0067
-1.24%
$ 6.03 million $ 227,980
Aug 9, 2025 $ 0.00678
+0.46%
$ 6.1 million $ 208,353
Aug 8, 2025 $ 0.00675
+1.86%
$ 6.08 million $ 233,635
Aug 7, 2025 $ 0.00664
-7.45%
$ 5.98 million $ 195,026
Aug 6, 2025 $ 0.00718
-2.91%
$ 6.46 million $ 184,225
Aug 5, 2025 $ 0.0074
-0.34%
$ 6.66 million $ 204,690
Aug 4, 2025 $ 0.00743
-2.93%
$ 6.69 million $ 172,290
Aug 3, 2025 $ 0.00766
-0.24%
$ 6.89 million $ 183,007
Aug 2, 2025 $ 0.00768
-3.14%
$ 6.91 million $ 195,431
Aug 1, 2025 $ 0.00794
-5.21%
$ 7.13 million $ 177,278
Jul 31, 2025 $ 0.00838
-0.70%
$ 7.54 million $ 170,148
Jul 30, 2025 $ 0.00844
+0.39%
$ 7.6 million $ 170,276
Jul 29, 2025 $ 0.0084
-2.93%
$ 7.56 million $ 192,192
Jul 28, 2025 $ 0.00865
-3.58%
$ 7.79 million $ 160,980
Jul 27, 2025 $ 0.00897
+10.18%
$ 8.07 million $ 239,547
Jul 26, 2025 $ 0.00815
+9.35%
$ 7.33 million $ 181,245
Jul 25, 2025 $ 0.00745
-1.75%
$ 6.71 million $ 157,508
Jul 24, 2025 $ 0.00759
-2.76%
$ 6.83 million $ 146,262
Jul 23, 2025 $ 0.00781
-4.40%
$ 7.03 million $ 184,414
Jul 22, 2025 $ 0.00818
+3.76%
$ 7.36 million $ 171,573
Jul 21, 2025 $ 0.00788
-5.27%
$ 7.09 million $ 171,294
Jul 20, 2025 $ 0.00831
-5.91%
$ 7.48 million $ 198,855
Jul 19, 2025 $ 0.00883
-2.86%
$ 7.95 million $ 145,855
Jul 18, 2025 $ 0.0091
+0.89%
$ 8.19 million $ 155,866
Jul 17, 2025 $ 0.009
+1.23%
$ 8.1 million $ 161,371
Jul 16, 2025 $ 0.00887
+0.35%
$ 7.98 million $ 184,624
Jul 15, 2025 $ 0.00881
+5.10%
$ 7.93 million $ 174,903
Jul 14, 2025 $ 0.00839
+0.73%
$ 7.55 million $ 177,885
Jul 13, 2025 $ 0.00832
-18.76%
$ 7.49 million $ 186,661
Jul 12, 2025 $ 0.0102
-5.01%
$ 9.22 million $ 247,234
Jul 11, 2025 $ 0.0108
+65.31%
$ 9.72 million $ 279,922
Jul 10, 2025 $ 0.00659
-2.44%
$ 5.93 million $ 200,242