Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ithaca Protocol Historical Data

ITHACA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 6 PM $0.000435
+0.09%
$214,978 $48,639
Oct 1, 5 PM $0.000435
+0.02%
$214,792 $48,661
Oct 1, 4 PM $0.000435
-0.12%
$214,746 $48,561
Oct 1, 3 PM $0.000435
+0.14%
$214,996 $48,810
Oct 1, 2 PM $0.000435
-0.25%
$214,702 $48,967
Oct 1, 1 PM $0.000436
-0.10%
$215,250 $48,935
Oct 1, 12 PM $0.000436
+0.02%
$215,475 $49,272
Oct 1, 11 AM $0.000436
+0.00%
$215,438 $50,051
Oct 1, 10 AM $0.000436
+0.00%
$215,428 $49,624
Oct 1, 9 AM $0.000436
+0.04%
$215,430 $49,779
Oct 1, 8 AM $0.000436
+0.00%
$215,339 $49,802
Oct 1, 7 AM $0.000436
-0.40%
$215,340 $49,831
Oct 1, 6 AM $0.000438
+0.95%
$216,196 $50,463
Oct 1, 5 AM $0.000434
+0.26%
$214,157 $50,929
Oct 1, 4 AM $0.000432
-1.11%
$213,592 $50,807
Oct 1, 3 AM $0.000437
+0.46%
$215,986 $49,672
Oct 1, 2 AM $0.000435
-0.02%
$215,000 $49,766
Oct 1, 1 AM $0.000435
-0.19%
$215,046 $50,445
Oct 1, 12 AM $0.000436
-0.19%
$215,463 $50,487
Sep 30, 11 PM $0.000437
-0.11%
$215,880 $50,560
Sep 30, 10 PM $0.000437
+0.00%
$216,110 $50,674
Sep 30, 9 PM $0.000437
+0.17%
$216,110 $53,099
Sep 30, 8 PM $0.000437
+0.45%
$215,736 $53,258
Sep 30, 7 PM $0.000435
+0.26%
$214,774 $53,712
Sep 30, 6 PM $0.000434
-0.87%
$214,223 $52,142
Sep 30, 5 PM $0.000437
-0.43%
$216,096 $51,217
Sep 30, 4 PM $0.000439
-1.26%
$217,025 $49,340
Sep 30, 3 PM $0.000445
-0.91%
$219,795 $47,918
Sep 30, 2 PM $0.000449
-0.10%
$221,808 $46,258
Sep 30, 1 PM $0.000449
+0.57%
$222,021 $45,851
Sep 30, 12 PM $0.000447
+3.45%
$220,757 $44,651
Sep 30, 11 AM $0.000432
-0.06%
$213,394 $41,659
Sep 30, 10 AM $0.000432
+0.02%
$213,512 $40,258
Sep 30, 9 AM $0.000432
+0.04%
$213,467 $38,636
Sep 30, 8 AM $0.000432
-0.76%
$213,376 $36,926
Sep 30, 7 AM $0.000435
+1.62%
$215,011 $39,193
Sep 30, 6 AM $0.000428
-1.30%
$211,578 $39,365
Sep 30, 5 AM $0.000434
-0.03%
$214,363 $34,081
Sep 30, 4 AM $0.000434
-2.75%
$214,418 $32,775
Sep 30, 3 AM $0.000446
+0.81%
$220,483 $35,719
Sep 30, 2 AM $0.000443
-3.11%
$218,705 $35,626
Sep 30, 1 AM $0.000457
+0.86%
$225,714 $34,722
Sep 30, 12 AM $0.000453
+0.02%
$223,798 $32,763
Sep 29, 11 PM $0.000453
-0.30%
$223,758 $32,237
Sep 29, 10 PM $0.000454
-1.24%
$224,424 $31,998
Sep 29, 9 PM $0.00046
-0.17%
$227,236 $30,589
Sep 29, 8 PM $0.000461
-9.03%
$227,650 $32,251
Sep 29, 7 PM $0.000507
-2.46%
$250,236 $29,457
Sep 29, 6 PM $0.000519
+2.76%
$256,531 $32,790
Sep 29, 5 PM $0.000505
-1.09%
$249,625 $35,907