Ithaca Protocol Historical Data

ITHACA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.000394
+0.52%
$ 194,604 $ 22,440
Aug 2, 11 PM $ 0.000392
-0.01%
$ 193,603 $ 21,321
Aug 2, 10 PM $ 0.000392
-0.02%
$ 193,627 $ 21,895
Aug 2, 9 PM $ 0.000392
+0.00%
$ 193,672 $ 21,847
Aug 2, 8 PM $ 0.000392
-0.04%
$ 193,673 $ 21,862
Aug 2, 7 PM $ 0.000392
+0.02%
$ 193,759 $ 21,890
Aug 2, 6 PM $ 0.000392
-0.30%
$ 193,714 $ 21,995
Aug 2, 5 PM $ 0.000393
+0.00%
$ 194,294 $ 22,073
Aug 2, 4 PM $ 0.000393
-0.07%
$ 194,293 $ 22,167
Aug 2, 3 PM $ 0.000394
-0.20%
$ 194,422 $ 22,185
Aug 2, 2 PM $ 0.000394
-0.07%
$ 194,811 $ 22,168
Aug 2, 1 PM $ 0.000395
+0.01%
$ 194,941 $ 22,667
Aug 2, 12 PM $ 0.000395
+0.09%
$ 194,928 $ 22,695
Aug 2, 11 AM $ 0.000394
-0.22%
$ 194,755 $ 22,659
Aug 2, 10 AM $ 0.000395
+0.26%
$ 195,229 $ 22,216
Aug 2, 9 AM $ 0.000394
+0.61%
$ 194,716 $ 21,147
Aug 2, 8 AM $ 0.000392
-0.81%
$ 193,538 $ 20,304
Aug 2, 7 AM $ 0.000395
+0.01%
$ 195,117 $ 22,766
Aug 2, 6 AM $ 0.000395
+0.39%
$ 195,101 $ 24,741
Aug 2, 5 AM $ 0.000393
+0.01%
$ 194,352 $ 26,025
Aug 2, 4 AM $ 0.000393
-0.92%
$ 194,339 $ 27,895
Aug 2, 3 AM $ 0.000397
+0.94%
$ 196,148 $ 29,212
Aug 2, 2 AM $ 0.000393
+0.01%
$ 194,314 $ 30,760
Aug 2, 1 AM $ 0.000393
+0.01%
$ 194,302 $ 31,680
Aug 2, 12 AM $ 0.000393
+0.16%
$ 194,287 $ 32,675
Aug 1, 11 PM $ 0.000393
-3.77%
$ 193,969 $ 33,774
Aug 1, 10 PM $ 0.000408
+0.00%
$ 201,560 $ 32,168
Aug 1, 9 PM $ 0.000408
+0.10%
$ 201,547 $ 32,021
Aug 1, 8 PM $ 0.000408
+0.00%
$ 201,355 $ 32,049
Aug 1, 7 PM $ 0.000408
-0.52%
$ 201,355 $ 32,902
Aug 1, 6 PM $ 0.00041
+0.00%
$ 202,411 $ 32,721
Aug 1, 5 PM $ 0.00041
-0.13%
$ 202,411 $ 32,533
Aug 1, 4 PM $ 0.00041
+0.00%
$ 202,683 $ 32,503
Aug 1, 3 PM $ 0.00041
-0.01%
$ 202,683 $ 32,506
Aug 1, 2 PM $ 0.00041
+0.31%
$ 202,708 $ 32,622
Aug 1, 1 PM $ 0.000409
+0.00%
$ 202,085 $ 32,560
Aug 1, 12 PM $ 0.000409
+0.12%
$ 202,086 $ 32,478
Aug 1, 11 AM $ 0.000409
-1.44%
$ 201,844 $ 32,475
Aug 1, 10 AM $ 0.000415
-0.02%
$ 204,786 $ 32,320
Aug 1, 9 AM $ 0.000415
+1.61%
$ 204,836 $ 32,301
Aug 1, 8 AM $ 0.000408
-6.90%
$ 201,598 $ 32,065
Aug 1, 7 AM $ 0.000438
+1.64%
$ 216,528 $ 29,549
Aug 1, 6 AM $ 0.000431
-1.98%
$ 213,026 $ 29,416
Aug 1, 5 AM $ 0.00044
-2.63%
$ 217,324 $ 28,585
Aug 1, 4 AM $ 0.000452
+1.67%
$ 223,196 $ 28,133
Aug 1, 3 AM $ 0.000444
-0.11%
$ 219,520 $ 27,863
Aug 1, 2 AM $ 0.000445
+0.00%
$ 219,753 $ 27,323
Aug 1, 1 AM $ 0.000445
+0.00%
$ 219,754 $ 27,413
Aug 1, 12 AM $ 0.000445
+0.10%
$ 219,756 $ 27,440
Jul 31, 11 PM $ 0.000444
-0.29%
$ 219,529 $ 27,422