Ithaca Protocol Historical Data

ITHACA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.00259
-0.03%
$ 2.33 million $ 49,023
Apr 8, 12 AM $ 0.00259
+0.03%
$ 2.33 million $ 48,700
Apr 7, 11 PM $ 0.00259
-0.06%
$ 2.33 million $ 48,391
Apr 7, 10 PM $ 0.00259
+0.06%
$ 2.33 million $ 48,185
Apr 7, 9 PM $ 0.00259
-0.27%
$ 2.33 million $ 47,882
Apr 7, 8 PM $ 0.0026
-0.13%
$ 2.34 million $ 47,742
Apr 7, 7 PM $ 0.0026
-0.10%
$ 2.34 million $ 47,390
Apr 7, 6 PM $ 0.0026
-0.01%
$ 2.34 million $ 47,418
Apr 7, 5 PM $ 0.0026
-0.20%
$ 2.34 million $ 47,204
Apr 7, 4 PM $ 0.00261
-0.03%
$ 2.35 million $ 46,631
Apr 7, 3 PM $ 0.00261
-0.23%
$ 2.35 million $ 46,976
Apr 7, 2 PM $ 0.00262
+0.38%
$ 2.35 million $ 50,092
Apr 7, 1 PM $ 0.00261
+0.14%
$ 2.35 million $ 49,897
Apr 7, 12 PM $ 0.0026
-0.18%
$ 2.34 million $ 49,521
Apr 7, 11 AM $ 0.00261
-0.18%
$ 2.35 million $ 49,117
Apr 7, 10 AM $ 0.00261
-0.16%
$ 2.35 million $ 48,821
Apr 7, 9 AM $ 0.00262
+0.33%
$ 2.36 million $ 48,641
Apr 7, 8 AM $ 0.00261
-0.63%
$ 2.35 million $ 48,602
Apr 7, 7 AM $ 0.00262
+0.11%
$ 2.36 million $ 48,866
Apr 7, 6 AM $ 0.00262
-0.04%
$ 2.36 million $ 48,782
Apr 7, 5 AM $ 0.00262
+0.51%
$ 2.36 million $ 48,778
Apr 7, 4 AM $ 0.00261
-0.14%
$ 2.35 million $ 48,764
Apr 7, 3 AM $ 0.00261
+0.03%
$ 2.35 million $ 48,737
Apr 7, 2 AM $ 0.00261
+0.08%
$ 2.35 million $ 48,820
Apr 7, 1 AM $ 0.00261
-0.12%
$ 2.35 million $ 48,856
Apr 7, 12 AM $ 0.00261
+0.15%
$ 2.35 million $ 48,925
Apr 6, 11 PM $ 0.00261
-0.24%
$ 2.35 million $ 49,061
Apr 6, 10 PM $ 0.00262
+0.00%
$ 2.35 million $ 48,972
Apr 6, 9 PM $ 0.00262
-0.01%
$ 2.35 million $ 49,221
Apr 6, 8 PM $ 0.00262
-0.10%
$ 2.36 million $ 49,019
Apr 6, 7 PM $ 0.00262
+0.07%
$ 2.36 million $ 49,012
Apr 6, 6 PM $ 0.00262
-0.11%
$ 2.36 million $ 48,835
Apr 6, 5 PM $ 0.00262
-0.28%
$ 2.36 million $ 48,778
Apr 6, 4 PM $ 0.00263
-0.26%
$ 2.36 million $ 49,116
Apr 6, 3 PM $ 0.00263
-0.14%
$ 2.36 million $ 48,723
Apr 6, 2 PM $ 0.00263
+0.05%
$ 2.37 million $ 45,227
Apr 6, 1 PM $ 0.00263
+0.00%
$ 2.36 million $ 45,218
Apr 6, 12 PM $ 0.00263
+0.05%
$ 2.36 million $ 45,948
Apr 6, 11 AM $ 0.00262
-0.22%
$ 2.36 million $ 46,635
Apr 6, 10 AM $ 0.00263
-0.20%
$ 2.37 million $ 46,948
Apr 6, 9 AM $ 0.00264
+0.40%
$ 2.37 million $ 46,871
Apr 6, 8 AM $ 0.00262
-0.40%
$ 2.36 million $ 46,951
Apr 6, 7 AM $ 0.00264
+0.10%
$ 2.37 million $ 47,015
Apr 6, 6 AM $ 0.00263
+0.33%
$ 2.37 million $ 46,885
Apr 6, 5 AM $ 0.00262
-0.17%
$ 2.36 million $ 46,708
Apr 6, 4 AM $ 0.00263
-0.22%
$ 2.37 million $ 46,576
Apr 6, 3 AM $ 0.00263
+0.02%
$ 2.37 million $ 46,490
Apr 6, 2 AM $ 0.00263
-0.02%
$ 2.37 million $ 46,474
Apr 6, 1 AM $ 0.00263
-0.03%
$ 2.37 million $ 46,304
Apr 6, 12 AM $ 0.00263
-0.39%
$ 2.37 million $ 46,256