Ithaca Protocol Historical Data

ITHACA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.00201
+0.52%
$ 270,039 $ 54,331
Jun 12, 3 AM $ 0.002
-0.16%
$ 268,635 $ 54,172
Jun 12, 2 AM $ 0.002
-0.09%
$ 269,056 $ 54,123
Jun 12, 1 AM $ 0.002
+0.00%
$ 269,298 $ 54,022
Jun 12, 12 AM $ 0.002
-0.15%
$ 269,300 $ 53,602
Jun 11, 11 PM $ 0.002
+2.07%
$ 269,708 $ 53,417
Jun 11, 10 PM $ 0.00196
+0.11%
$ 264,237 $ 52,974
Jun 11, 9 PM $ 0.00196
+0.34%
$ 263,955 $ 52,815
Jun 11, 8 PM $ 0.00195
+1.10%
$ 263,050 $ 51,971
Jun 11, 7 PM $ 0.00193
+0.01%
$ 260,178 $ 51,068
Jun 11, 6 PM $ 0.00193
-0.07%
$ 260,161 $ 50,856
Jun 11, 5 PM $ 0.00193
-0.13%
$ 260,342 $ 50,788
Jun 11, 4 PM $ 0.00194
+0.08%
$ 260,673 $ 50,969
Jun 11, 3 PM $ 0.00193
+0.10%
$ 260,396 $ 50,890
Jun 11, 2 PM $ 0.00193
+0.19%
$ 260,131 $ 50,615
Jun 11, 1 PM $ 0.00193
+0.19%
$ 259,630 $ 50,548
Jun 11, 12 PM $ 0.00193
-0.22%
$ 259,145 $ 50,556
Jun 11, 11 AM $ 0.00193
+0.04%
$ 259,748 $ 50,390
Jun 11, 10 AM $ 0.00193
-0.02%
$ 259,653 $ 50,173
Jun 11, 9 AM $ 0.00193
+0.00%
$ 259,716 $ 50,090
Jun 11, 8 AM $ 0.00193
+0.12%
$ 259,715 $ 50,113
Jun 11, 7 AM $ 0.00193
-0.19%
$ 259,403 $ 50,035
Jun 11, 6 AM $ 0.00193
+0.12%
$ 259,900 $ 50,180
Jun 11, 5 AM $ 0.00193
+0.02%
$ 259,587 $ 50,197
Jun 11, 4 AM $ 0.00193
-0.02%
$ 259,524 $ 50,248
Jun 11, 3 AM $ 0.00193
+0.02%
$ 259,586 $ 50,276
Jun 11, 2 AM $ 0.00193
-0.07%
$ 259,523 $ 50,275
Jun 11, 1 AM $ 0.00193
+0.17%
$ 259,709 $ 50,240
Jun 11, 12 AM $ 0.00193
-0.02%
$ 259,274 $ 50,259
Jun 10, 11 PM $ 0.00193
+0.00%
$ 259,336 $ 50,343
Jun 10, 10 PM $ 0.00193
+0.00%
$ 259,348 $ 50,303
Jun 10, 9 PM $ 0.00193
-0.05%
$ 259,336 $ 50,264
Jun 10, 8 PM $ 0.00193
+0.14%
$ 259,473 $ 50,226
Jun 10, 7 PM $ 0.00193
-0.16%
$ 259,102 $ 50,310
Jun 10, 6 PM $ 0.00193
-0.12%
$ 259,518 $ 50,253
Jun 10, 5 PM $ 0.00193
+0.00%
$ 259,833 $ 50,319
Jun 10, 4 PM $ 0.00193
+0.14%
$ 259,832 $ 50,544
Jun 10, 3 PM $ 0.00193
+0.02%
$ 259,462 $ 50,646
Jun 10, 2 PM $ 0.00193
+0.17%
$ 259,462 $ 50,644
Jun 10, 1 PM $ 0.00192
-0.02%
$ 259,030 $ 50,546
Jun 10, 12 PM $ 0.00192
-0.14%
$ 259,092 $ 50,501
Jun 10, 11 AM $ 0.00193
+0.12%
$ 259,462 $ 50,478
Jun 10, 10 AM $ 0.00193
-0.17%
$ 259,153 $ 50,434
Jun 10, 9 AM $ 0.00193
+0.02%
$ 259,586 $ 50,508
Jun 10, 8 AM $ 0.00193
+0.02%
$ 259,524 $ 50,577
Jun 10, 7 AM $ 0.00193
-0.07%
$ 259,462 $ 50,655
Jun 10, 6 AM $ 0.00193
-0.01%
$ 259,653 $ 50,526
Jun 10, 5 AM $ 0.00193
-0.22%
$ 259,681 $ 50,574
Jun 10, 4 AM $ 0.00193
+0.20%
$ 260,242 $ 50,627
Jun 10, 3 AM $ 0.00193
+0.17%
$ 259,721 $ 50,607