Ithaca Protocol Historical Data

ITHACA Page 7
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.00135
+0.00%
$ 182,101 $ 54,100
12:09 PM $ 0.00135
-0.06%
$ 181,612 $ 54,084
12:08 PM $ 0.00135
-0.06%
$ 181,612 $ 54,084
12:07 PM $ 0.00135
+0.03%
$ 181,612 $ 54,111
12:06 PM $ 0.00135
+0.03%
$ 181,612 $ 54,108
12:05 PM $ 0.00135
-0.03%
$ 181,612 $ 54,100
12:04 PM $ 0.00135
+0.06%
$ 181,775 $ 54,100
12:03 PM $ 0.00135
+0.00%
$ 181,775 $ 54,113
12:02 PM $ 0.00135
+0.00%
$ 181,775 $ 54,099
12:01 PM $ 0.00135
-0.21%
$ 181,775 $ 54,115
12:00 PM $ 0.00135
+0.00%
$ 181,775 $ 54,116
11:59 AM $ 0.00135
+0.03%
$ 181,884 $ 54,116
11:58 AM $ 0.00135
+0.12%
$ 181,884 $ 54,112
11:57 AM $ 0.00135
+0.03%
$ 181,884 $ 54,098
11:56 AM $ 0.00135
+0.00%
$ 181,884 $ 54,098
11:55 AM $ 0.00135
-0.03%
$ 181,884 $ 54,099
11:54 AM $ 0.00135
-0.12%
$ 181,613 $ 54,109
11:53 AM $ 0.00135
+0.00%
$ 181,613 $ 54,100
11:52 AM $ 0.00135
+0.09%
$ 181,613 $ 54,100
11:51 AM $ 0.00135
+0.00%
$ 181,613 $ 54,107
11:50 AM $ 0.00135
-0.06%
$ 181,613 $ 54,108
11:49 AM $ 0.00135
-0.03%
$ 182,047 $ 54,099
11:48 AM $ 0.00135
-0.12%
$ 182,047 $ 54,099
11:47 AM $ 0.00135
+0.09%
$ 182,047 $ 54,101
11:46 AM $ 0.00135
-0.06%
$ 182,047 $ 54,099
11:45 AM $ 0.00136
+0.00%
$ 182,047 $ 54,207
11:44 AM $ 0.00136
+0.03%
$ 182,426 $ 54,225
11:43 AM $ 0.00135
+0.00%
$ 182,426 $ 54,254
11:42 AM $ 0.00135
-0.06%
$ 182,426 $ 54,254
11:41 AM $ 0.00136
+0.15%
$ 182,426 $ 54,309
11:40 AM $ 0.00135
-0.03%
$ 182,426 $ 54,340
11:39 AM $ 0.00135
+0.00%
$ 182,318 $ 54,382
11:38 AM $ 0.00135
+0.12%
$ 182,318 $ 54,382
11:37 AM $ 0.00135
+0.03%
$ 182,318 $ 54,400
11:36 AM $ 0.00135
-0.03%
$ 182,318 $ 54,428
11:35 AM $ 0.00135
-0.06%
$ 182,318 $ 54,427
11:34 AM $ 0.00135
+0.03%
$ 182,210 $ 54,524
11:33 AM $ 0.00135
+0.00%
$ 182,210 $ 54,524
11:32 AM $ 0.00135
+0.00%
$ 182,210 $ 54,543
11:31 AM $ 0.00135
-0.09%
$ 182,210 $ 54,626
11:30 AM $ 0.00136
+0.00%
$ 182,210 $ 54,730
11:29 AM $ 0.00136
-0.03%
$ 182,425 $ 54,730
11:28 AM $ 0.00135
+0.00%
$ 182,425 $ 54,767
11:27 AM $ 0.00135
+0.03%
$ 182,425 $ 54,823
11:26 AM $ 0.00135
-0.06%
$ 182,425 $ 54,912
11:25 AM $ 0.00135
+0.15%
$ 182,425 $ 54,912
11:24 AM $ 0.00135
-0.03%
$ 182,050 $ 54,922
11:23 AM $ 0.00135
+0.06%
$ 182,050 $ 54,959
11:22 AM $ 0.00135
+0.00%
$ 182,050 $ 54,945
11:21 AM $ 0.00135
-0.03%
$ 182,050 $ 54,945