Ithaca Protocol Historical Data

ITHACA Page 8
Date Close Price change Market cap Trading volume
7:35 AM $ 0.00039
+0.00%
$ 192,672 $ 50,145
7:34 AM $ 0.00039
+0.00%
$ 192,671 $ 50,141
7:33 AM $ 0.00039
+0.00%
$ 192,671 $ 50,132
7:32 AM $ 0.00039
+0.00%
$ 192,671 $ 50,102
7:31 AM $ 0.00039
+0.00%
$ 192,671 $ 50,089
7:30 AM $ 0.00039
+0.00%
$ 192,671 $ 50,085
7:29 AM $ 0.00039
+0.00%
$ 192,670 $ 50,078
7:28 AM $ 0.00039
+0.00%
$ 192,670 $ 50,058
7:27 AM $ 0.00039
+0.00%
$ 192,670 $ 50,071
7:26 AM $ 0.00039
+0.00%
$ 192,670 $ 50,067
7:25 AM $ 0.00039
+0.00%
$ 192,670 $ 50,065
7:24 AM $ 0.00039
+0.00%
$ 192,669 $ 50,055
7:23 AM $ 0.00039
+0.00%
$ 192,669 $ 50,026
7:22 AM $ 0.00039
+0.00%
$ 192,669 $ 50,068
7:21 AM $ 0.00039
+0.00%
$ 192,669 $ 50,058
7:20 AM $ 0.00039
+0.00%
$ 192,669 $ 50,052
7:19 AM $ 0.00039
+0.00%
$ 192,668 $ 50,073
7:18 AM $ 0.00039
+0.00%
$ 192,668 $ 50,074
7:17 AM $ 0.00039
+0.00%
$ 192,668 $ 50,048
7:16 AM $ 0.00039
+0.00%
$ 192,668 $ 50,069
7:15 AM $ 0.00039
+0.00%
$ 192,668 $ 50,048
7:14 AM $ 0.00039
+0.00%
$ 192,668 $ 50,025
7:13 AM $ 0.00039
+0.00%
$ 192,668 $ 50,018
7:12 AM $ 0.00039
+0.00%
$ 192,668 $ 50,036
7:11 AM $ 0.00039
+0.00%
$ 192,668 $ 50,039
7:10 AM $ 0.00039
+0.00%
$ 192,668 $ 50,030
7:09 AM $ 0.00039
+0.00%
$ 192,667 $ 50,019
7:08 AM $ 0.00039
+0.00%
$ 192,667 $ 50,019
7:07 AM $ 0.00039
+0.00%
$ 192,667 $ 50,013
7:06 AM $ 0.00039
+0.00%
$ 192,667 $ 50,013
7:05 AM $ 0.00039
+0.00%
$ 192,667 $ 50,026
7:04 AM $ 0.00039
+0.00%
$ 192,667 $ 50,023
7:03 AM $ 0.00039
+0.00%
$ 192,667 $ 50,014
7:02 AM $ 0.00039
+0.00%
$ 192,667 $ 50,011
7:01 AM $ 0.00039
+0.00%
$ 192,667 $ 49,966
7:00 AM $ 0.00039
+0.00%
$ 192,667 $ 49,998
6:59 AM $ 0.00039
+0.00%
$ 192,666 $ 49,975
6:58 AM $ 0.00039
+0.00%
$ 192,666 $ 49,992
6:57 AM $ 0.00039
+0.00%
$ 192,666 $ 49,980
6:56 AM $ 0.00039
+0.00%
$ 192,666 $ 50,015
6:55 AM $ 0.00039
+0.00%
$ 192,666 $ 50,004
6:54 AM $ 0.00039
+0.00%
$ 192,665 $ 50,003
6:53 AM $ 0.00039
+0.00%
$ 192,665 $ 49,984
6:52 AM $ 0.00039
+0.00%
$ 192,665 $ 49,982
6:51 AM $ 0.00039
+0.00%
$ 192,665 $ 50,010
6:50 AM $ 0.00039
+0.00%
$ 192,665 $ 49,975
6:49 AM $ 0.00039
+0.00%
$ 192,664 $ 49,968
6:48 AM $ 0.00039
+0.00%
$ 192,664 $ 49,954
6:47 AM $ 0.00039
+0.00%
$ 192,664 $ 49,973
6:46 AM $ 0.00039
+0.00%
$ 192,664 $ 49,995