Ithaca Protocol Historical Data

ITHACA Page 8
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.00136
-0.03%
$ 182,270 $ 54,069
12:35 PM $ 0.00135
+0.00%
$ 182,270 $ 54,069
12:34 PM $ 0.00135
+0.00%
$ 182,270 $ 54,069
12:33 PM $ 0.00135
-0.03%
$ 182,270 $ 54,074
12:32 PM $ 0.00135
+0.09%
$ 182,270 $ 54,080
12:31 PM $ 0.00135
+0.00%
$ 182,270 $ 54,075
12:30 PM $ 0.00135
+0.03%
$ 182,270 $ 54,075
12:29 PM $ 0.00135
+0.00%
$ 181,942 $ 54,072
12:28 PM $ 0.00135
-0.06%
$ 181,942 $ 54,069
12:27 PM $ 0.00135
+0.00%
$ 181,942 $ 54,069
12:26 PM $ 0.00135
+0.00%
$ 181,942 $ 54,069
12:25 PM $ 0.00135
+0.00%
$ 181,942 $ 54,070
12:24 PM $ 0.00135
+0.09%
$ 181,778 $ 54,064
12:23 PM $ 0.00135
+0.06%
$ 181,778 $ 54,071
12:22 PM $ 0.00135
-0.06%
$ 181,778 $ 54,071
12:21 PM $ 0.00135
-0.12%
$ 181,778 $ 54,074
12:20 PM $ 0.00135
+0.03%
$ 181,778 $ 54,069
12:19 PM $ 0.00135
+0.00%
$ 181,775 $ 54,085
12:18 PM $ 0.00135
+0.00%
$ 181,775 $ 54,098
12:17 PM $ 0.00135
-0.15%
$ 181,775 $ 54,098
12:16 PM $ 0.00135
-0.03%
$ 181,775 $ 54,083
12:15 PM $ 0.00135
+0.00%
$ 181,775 $ 54,080
12:14 PM $ 0.00135
+0.12%
$ 182,101 $ 54,090
12:13 PM $ 0.00135
+0.03%
$ 182,101 $ 54,090
12:12 PM $ 0.00135
+0.00%
$ 182,101 $ 54,076
12:11 PM $ 0.00135
+0.09%
$ 182,101 $ 54,083
12:10 PM $ 0.00135
+0.00%
$ 182,101 $ 54,100
12:09 PM $ 0.00135
-0.06%
$ 181,612 $ 54,084
12:08 PM $ 0.00135
-0.06%
$ 181,612 $ 54,084
12:07 PM $ 0.00135
+0.03%
$ 181,612 $ 54,111
12:06 PM $ 0.00135
+0.03%
$ 181,612 $ 54,108
12:05 PM $ 0.00135
-0.03%
$ 181,612 $ 54,100
12:04 PM $ 0.00135
+0.06%
$ 181,775 $ 54,100
12:03 PM $ 0.00135
+0.00%
$ 181,775 $ 54,113
12:02 PM $ 0.00135
+0.00%
$ 181,775 $ 54,099
12:01 PM $ 0.00135
-0.21%
$ 181,775 $ 54,115
12:00 PM $ 0.00135
+0.00%
$ 181,775 $ 54,116
11:59 AM $ 0.00135
+0.03%
$ 181,884 $ 54,116
11:58 AM $ 0.00135
+0.12%
$ 181,884 $ 54,112
11:57 AM $ 0.00135
+0.03%
$ 181,884 $ 54,098
11:56 AM $ 0.00135
+0.00%
$ 181,884 $ 54,098
11:55 AM $ 0.00135
-0.03%
$ 181,884 $ 54,099
11:54 AM $ 0.00135
-0.12%
$ 181,613 $ 54,109
11:53 AM $ 0.00135
+0.00%
$ 181,613 $ 54,100
11:52 AM $ 0.00135
+0.09%
$ 181,613 $ 54,100
11:51 AM $ 0.00135
+0.00%
$ 181,613 $ 54,107
11:50 AM $ 0.00135
-0.06%
$ 181,613 $ 54,108
11:49 AM $ 0.00135
-0.03%
$ 182,047 $ 54,099
11:48 AM $ 0.00135
-0.12%
$ 182,047 $ 54,099
11:47 AM $ 0.00135
+0.09%
$ 182,047 $ 54,101