Ithaca Protocol Historical Data

ITHACA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.00265
+0.77%
$ 2.39 million $ 54,723
Apr 4, 1 AM $ 0.00263
-0.06%
$ 2.37 million $ 55,007
Apr 4, 12 AM $ 0.00264
+0.25%
$ 2.37 million $ 55,154
Apr 3, 11 PM $ 0.00263
-0.37%
$ 2.37 million $ 55,393
Apr 3, 10 PM $ 0.00264
-0.33%
$ 2.37 million $ 55,645
Apr 3, 9 PM $ 0.00264
-2.56%
$ 2.38 million $ 55,768
Apr 3, 8 PM $ 0.00271
-0.46%
$ 2.44 million $ 52,389
Apr 3, 7 PM $ 0.00273
+0.10%
$ 2.45 million $ 51,865
Apr 3, 6 PM $ 0.00272
-0.35%
$ 2.45 million $ 52,052
Apr 3, 5 PM $ 0.00273
-0.15%
$ 2.46 million $ 52,212
Apr 3, 4 PM $ 0.00274
+0.17%
$ 2.46 million $ 52,451
Apr 3, 3 PM $ 0.00273
-0.18%
$ 2.46 million $ 52,802
Apr 3, 2 PM $ 0.00274
-0.11%
$ 2.46 million $ 52,541
Apr 3, 1 PM $ 0.00274
+0.06%
$ 2.47 million $ 52,449
Apr 3, 12 PM $ 0.00274
-0.32%
$ 2.47 million $ 51,357
Apr 3, 11 AM $ 0.00275
-0.19%
$ 2.47 million $ 52,803
Apr 3, 10 AM $ 0.00275
-0.10%
$ 2.48 million $ 52,158
Apr 3, 9 AM $ 0.00276
+0.11%
$ 2.48 million $ 53,530
Apr 3, 8 AM $ 0.00275
-0.16%
$ 2.48 million $ 53,461
Apr 3, 7 AM $ 0.00276
+0.10%
$ 2.48 million $ 53,615
Apr 3, 6 AM $ 0.00276
-0.08%
$ 2.48 million $ 54,028
Apr 3, 5 AM $ 0.00276
+0.19%
$ 2.48 million $ 54,844
Apr 3, 4 AM $ 0.00276
+0.25%
$ 2.48 million $ 55,079
Apr 3, 3 AM $ 0.00275
-0.10%
$ 2.48 million $ 55,646
Apr 3, 2 AM $ 0.00276
-0.17%
$ 2.48 million $ 58,319
Apr 3, 1 AM $ 0.00276
+0.22%
$ 2.48 million $ 61,020
Apr 3, 12 AM $ 0.00275
-0.01%
$ 2.48 million $ 61,374
Apr 2, 11 PM $ 0.00275
-0.10%
$ 2.48 million $ 65,358
Apr 2, 10 PM $ 0.00276
-0.06%
$ 2.48 million $ 65,305
Apr 2, 9 PM $ 0.00276
+0.05%
$ 2.48 million $ 66,705
Apr 2, 8 PM $ 0.00276
+0.00%
$ 2.48 million $ 67,031
Apr 2, 7 PM $ 0.00276
-0.12%
$ 2.48 million $ 67,125
Apr 2, 6 PM $ 0.00276
+0.07%
$ 2.48 million $ 67,171
Apr 2, 5 PM $ 0.00276
-0.08%
$ 2.48 million $ 67,545
Apr 2, 4 PM $ 0.00276
+0.01%
$ 2.48 million $ 67,740
Apr 2, 3 PM $ 0.00276
-0.24%
$ 2.48 million $ 68,139
Apr 2, 2 PM $ 0.00277
-0.59%
$ 2.49 million $ 68,101
Apr 2, 1 PM $ 0.00278
-1.28%
$ 2.5 million $ 66,514
Apr 2, 12 PM $ 0.00282
+1.03%
$ 2.54 million $ 66,206
Apr 2, 11 AM $ 0.00279
-0.01%
$ 2.51 million $ 68,292
Apr 2, 10 AM $ 0.00279
-0.04%
$ 2.51 million $ 67,982
Apr 2, 9 AM $ 0.00279
-0.01%
$ 2.51 million $ 66,519
Apr 2, 8 AM $ 0.00279
+0.04%
$ 2.51 million $ 66,529
Apr 2, 7 AM $ 0.00279
-0.21%
$ 2.51 million $ 66,689
Apr 2, 6 AM $ 0.00279
-0.91%
$ 2.51 million $ 72,524
Apr 2, 5 AM $ 0.00282
-0.31%
$ 2.54 million $ 76,597
Apr 2, 4 AM $ 0.00283
-0.30%
$ 2.55 million $ 76,385
Apr 2, 3 AM $ 0.00284
+0.07%
$ 2.55 million $ 76,340
Apr 2, 2 AM $ 0.00283
-0.84%
$ 2.55 million $ 73,499
Apr 2, 1 AM $ 0.00286
-0.40%
$ 2.57 million $ 72,043