Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ithaca Protocol Historical Data

ITHACA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 4 PM $0.000398
-0.02%
$196,689 $43,956
Sep 27, 3 PM $0.000398
+0.00%
$196,733 $45,734
Sep 27, 2 PM $0.000398
-0.05%
$196,733 $47,145
Sep 27, 1 PM $0.000398
+0.00%
$196,824 $47,370
Sep 27, 12 PM $0.000398
+0.00%
$196,824 $47,307
Sep 27, 11 AM $0.000398
+0.00%
$196,824 $47,421
Sep 27, 10 AM $0.000398
+0.01%
$196,824 $47,595
Sep 27, 9 AM $0.000398
+0.07%
$196,814 $48,433
Sep 27, 8 AM $0.000398
-0.12%
$196,680 $48,751
Sep 27, 7 AM $0.000399
-0.07%
$196,907 $48,932
Sep 27, 6 AM $0.000399
-0.14%
$197,042 $48,888
Sep 27, 5 AM $0.000399
-0.47%
$197,314 $48,233
Sep 27, 4 AM $0.000401
-2.58%
$198,253 $46,296
Sep 27, 3 AM $0.000412
+0.00%
$203,508 $44,225
Sep 27, 2 AM $0.000412
-0.02%
$203,509 $42,317
Sep 27, 1 AM $0.000412
-0.12%
$203,544 $40,275
Sep 27, 12 AM $0.000412
-0.13%
$203,784 $38,338
Sep 26, 11 PM $0.000413
+0.03%
$204,056 $36,294
Sep 26, 10 PM $0.000413
+0.02%
$203,987 $34,527
Sep 26, 9 PM $0.000413
+0.76%
$203,954 $32,592
Sep 26, 8 PM $0.00041
+1.32%
$202,415 $30,271
Sep 26, 7 PM $0.000405
+0.05%
$199,913 $28,379
Sep 26, 6 PM $0.000404
+0.01%
$199,818 $26,707
Sep 26, 5 PM $0.000404
+0.08%
$199,789 $24,921
Sep 26, 4 PM $0.000404
+0.00%
$199,633 $22,674
Sep 26, 3 PM $0.000404
+0.00%
$199,628 $20,757
Sep 26, 2 PM $0.000404
+0.00%
$199,623 $18,888
Sep 26, 1 PM $0.000404
+0.48%
$199,614 $17,086
Sep 26, 12 PM $0.000402
+0.21%
$198,661 $15,701
Sep 26, 11 AM $0.000401
-0.01%
$198,237 $13,982
Sep 26, 10 AM $0.000401
-0.02%
$198,261 $12,119
Sep 26, 9 AM $0.000401
+0.12%
$198,293 $10,362
Sep 26, 8 AM $0.000401
+0.37%
$198,059 $8,546
Sep 26, 7 AM $0.000399
+1.11%
$197,321 $7,845
Sep 26, 6 AM $0.000395
+1.29%
$195,161 $6,350
Sep 26, 5 AM $0.00039
+0.00%
$192,677 $4,865
Sep 26, 4 AM $0.00039
+0.10%
$192,668 $5,180
Sep 26, 3 AM $0.00039
-0.09%
$192,476 $5,295
Sep 26, 2 AM $0.00039
+0.00%
$192,655 $5,642
Sep 26, 1 AM $0.00039
-0.01%
$192,646 $5,920
Sep 26, 12 AM $0.00039
-0.02%
$192,668 $6,632
Sep 25, 11 PM $0.00039
-0.02%
$192,697 $7,391
Sep 25, 10 PM $0.00039
-0.01%
$192,731 $8,061
Sep 25, 9 PM $0.00039
-0.01%
$192,757 $8,684
Sep 25, 8 PM $0.00039
-0.01%
$192,776 $9,589
Sep 25, 7 PM $0.00039
-0.01%
$192,797 $10,549
Sep 25, 6 PM $0.00039
+0.00%
$192,815 $11,187
Sep 25, 5 PM $0.00039
-0.01%
$192,818 $11,530
Sep 25, 4 PM $0.00039
+0.19%
$192,842 $12,379
Sep 25, 3 PM $0.00039
-0.20%
$192,476 $13,381