Ithaca Protocol Historical Data

ITHACA Page 9
Date Close Price change Market cap Trading volume
1:15 PM $ 0.00136
+0.06%
$ 182,214 $ 52,451
1:14 PM $ 0.00136
+0.09%
$ 182,440 $ 52,530
1:13 PM $ 0.00135
+0.06%
$ 182,440 $ 52,580
1:12 PM $ 0.00135
-0.06%
$ 182,440 $ 52,672
1:11 PM $ 0.00135
+0.00%
$ 182,440 $ 52,672
1:10 PM $ 0.00135
-0.12%
$ 182,440 $ 52,742
1:09 PM $ 0.00136
-0.03%
$ 182,495 $ 52,777
1:08 PM $ 0.00136
+0.00%
$ 182,495 $ 52,808
1:07 PM $ 0.00136
+0.18%
$ 182,495 $ 52,884
1:06 PM $ 0.00135
-0.03%
$ 182,495 $ 52,952
1:05 PM $ 0.00135
+0.03%
$ 182,495 $ 52,952
1:04 PM $ 0.00135
-0.12%
$ 182,215 $ 53,013
1:03 PM $ 0.00136
-0.03%
$ 182,215 $ 53,057
1:02 PM $ 0.00136
+0.00%
$ 182,215 $ 53,133
1:01 PM $ 0.00136
+0.06%
$ 182,215 $ 53,173
1:00 PM $ 0.00136
+0.06%
$ 182,215 $ 53,234
12:59 PM $ 0.00135
+0.06%
$ 182,271 $ 53,298
12:58 PM $ 0.00135
-0.06%
$ 182,271 $ 53,377
12:57 PM $ 0.00136
+0.00%
$ 182,271 $ 53,411
12:56 PM $ 0.00136
+0.00%
$ 182,271 $ 53,411
12:55 PM $ 0.00136
+0.00%
$ 182,271 $ 53,461
12:54 PM $ 0.00136
+0.12%
$ 182,491 $ 53,536
12:53 PM $ 0.00135
+0.00%
$ 182,491 $ 53,623
12:52 PM $ 0.00135
+0.03%
$ 182,491 $ 53,623
12:51 PM $ 0.00135
+0.00%
$ 182,491 $ 53,641
12:50 PM $ 0.00135
-0.06%
$ 182,491 $ 53,703
12:49 PM $ 0.00136
+0.00%
$ 182,435 $ 53,752
12:48 PM $ 0.00136
+0.00%
$ 182,435 $ 53,752
12:47 PM $ 0.00135
+0.00%
$ 182,435 $ 53,806
12:46 PM $ 0.00135
+0.00%
$ 182,435 $ 53,846
12:45 PM $ 0.00135
-0.03%
$ 182,435 $ 53,878
12:44 PM $ 0.00135
-0.09%
$ 182,270 $ 53,878
12:43 PM $ 0.00136
-0.06%
$ 182,270 $ 53,916
12:42 PM $ 0.00136
+0.03%
$ 182,270 $ 53,927
12:41 PM $ 0.00136
+0.09%
$ 182,270 $ 54,028
12:40 PM $ 0.00135
+0.03%
$ 182,270 $ 54,036
12:39 PM $ 0.00135
-0.03%
$ 182,270 $ 54,063
12:38 PM $ 0.00135
+0.06%
$ 182,270 $ 54,063
12:37 PM $ 0.00135
-0.15%
$ 182,270 $ 54,063
12:36 PM $ 0.00136
-0.03%
$ 182,270 $ 54,069
12:35 PM $ 0.00135
+0.00%
$ 182,270 $ 54,069
12:34 PM $ 0.00135
+0.00%
$ 182,270 $ 54,069
12:33 PM $ 0.00135
-0.03%
$ 182,270 $ 54,074
12:32 PM $ 0.00135
+0.09%
$ 182,270 $ 54,080
12:31 PM $ 0.00135
+0.00%
$ 182,270 $ 54,075
12:30 PM $ 0.00135
+0.03%
$ 182,270 $ 54,075
12:29 PM $ 0.00135
+0.00%
$ 181,942 $ 54,072
12:28 PM $ 0.00135
-0.06%
$ 181,942 $ 54,069
12:27 PM $ 0.00135
+0.00%
$ 181,942 $ 54,069
12:26 PM $ 0.00135
+0.00%
$ 181,942 $ 54,069