THORChain Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Today $ 0.439
-0.03%
$ 148.52 million $ 27.01 million
Yesterday $ 0.453
+1.83%
$ 153.11 million $ 19.95 million
Jul 20, 2026 $ 0.444
+0.30%
$ 150.31 million $ 37.15 million
Jul 19, 2026 $ 0.443
+2.96%
$ 149.86 million $ 25.62 million
Jul 18, 2026 $ 0.43
+0.31%
$ 145.6 million $ 18.46 million
Jul 17, 2026 $ 0.429
+1.64%
$ 145.11 million $ 24.84 million
Jul 16, 2026 $ 0.422
+0.82%
$ 142.8 million $ 61.06 million
Jul 15, 2026 $ 0.419
-0.67%
$ 141.63 million $ 32.32 million
Jul 14, 2026 $ 0.422
+4.20%
$ 142.59 million $ 44.87 million
Jul 13, 2026 $ 0.405
+0.50%
$ 136.88 million $ 20.11 million
Jul 12, 2026 $ 0.403
-0.56%
$ 136.04 million $ 2.7 million
Jul 11, 2026 $ 0.405
+0.85%
$ 136.83 million $ 3.89 million
Jul 10, 2026 $ 0.401
+1.62%
$ 135.97 million $ 4.07 million
Jul 9, 2026 $ 0.395
+2.77%
$ 133.62 million $ 44.13 million
Jul 8, 2026 $ 0.384
-1.08%
$ 130.03 million $ 17.75 million
Jul 7, 2026 $ 0.389
-3.67%
$ 131.45 million $ 26.85 million
Jul 6, 2026 $ 0.403
-2.80%
$ 136.46 million $ 20.85 million
Jul 5, 2026 $ 0.415
+0.03%
$ 140.53 million $ 24.03 million
Jul 4, 2026 $ 0.415
+0.84%
$ 140.35 million $ 16.82 million
Jul 3, 2026 $ 0.411
+2.82%
$ 139.2 million $ 21.9 million
Jul 2, 2026 $ 0.4
+2.70%
$ 135.52 million $ 29.53 million
Jul 1, 2026 $ 0.39
+2.96%
$ 131.81 million $ 18.23 million
Jun 30, 2026 $ 0.378
-2.20%
$ 128.03 million $ 22.43 million
Jun 29, 2026 $ 0.387
-0.13%
$ 130.91 million $ 16.9 million
Jun 28, 2026 $ 0.387
-1.56%
$ 131.08 million $ 2.6 million
Jun 27, 2026 $ 0.394
-1.51%
$ 133.12 million $ 2.89 million
Jun 26, 2026 $ 0.4
+0.74%
$ 135.21 million $ 4.08 million
Jun 25, 2026 $ 0.397
-2.21%
$ 134.22 million $ 8.18 million
Jun 24, 2026 $ 0.406
-3.34%
$ 137.22 million $ 5.77 million
Jun 23, 2026 $ 0.42
+2.82%
$ 141.95 million $ 10.22 million
Jun 22, 2026 $ 0.408
-0.80%
$ 138.06 million $ 3.22 million
Jun 21, 2026 $ 0.411
+0.79%
$ 139.17 million $ 3.8 million
Jun 20, 2026 $ 0.408
+3.73%
$ 138.08 million $ 2.45 million
Jun 19, 2026 $ 0.393
-6.45%
$ 133.11 million $ 4.13 million
Jun 18, 2026 $ 0.421
+0.53%
$ 142.29 million $ 5.81 million
Jun 17, 2026 $ 0.418
+1.69%
$ 141.54 million $ 5.18 million
Jun 16, 2026 $ 0.411
+4.99%
$ 139.18 million $ 5.76 million
Jun 15, 2026 $ 0.392
-0.41%
$ 132.57 million $ 3.91 million
Jun 14, 2026 $ 0.393
+1.52%
$ 133.34 million $ 3.53 million
Jun 13, 2026 $ 0.387
-1.50%
$ 131.21 million $ 3.24 million
Jun 12, 2026 $ 0.393
-2.14%
$ 133.11 million $ 4.9 million
Jun 11, 2026 $ 0.402
+5.98%
$ 136.02 million $ 6.19 million
Jun 10, 2026 $ 0.379
-3.04%
$ 128.33 million $ 9.64 million
Jun 9, 2026 $ 0.391
+13.05%
$ 132.36 million $ 7.08 million
Jun 8, 2026 $ 0.346
+0.24%
$ 121.16 million $ 2.96 million
Jun 7, 2026 $ 0.345
+7.13%
$ 120.87 million $ 4.33 million
Jun 6, 2026 $ 0.322
+0.37%
$ 112.83 million $ 3.86 million
Jun 5, 2026 $ 0.321
-12.46%
$ 112.41 million $ 5.76 million
Jun 4, 2026 $ 0.367
-6.96%
$ 128.41 million $ 6.36 million
Jun 3, 2026 $ 0.394
+1.80%
$ 138.02 million $ 3.99 million
Download