THORChain Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Today $ 0.424
-0.01%
$ 143.26 million $ 12.54 million
Yesterday $ 0.425
-0.36%
$ 143.71 million $ 15.21 million
Aug 10, 2026 $ 0.427
-1.00%
$ 144.24 million $ 25.79 million
Aug 9, 2026 $ 0.431
-1.47%
$ 145.74 million $ 16.51 million
Aug 8, 2026 $ 0.437
-2.98%
$ 147.75 million $ 17.15 million
Aug 7, 2026 $ 0.451
+2.14%
$ 152.42 million $ 35.55 million
Aug 6, 2026 $ 0.441
-0.85%
$ 149.24 million $ 21.95 million
Aug 5, 2026 $ 0.445
+0.42%
$ 150.53 million $ 29.81 million
Aug 4, 2026 $ 0.443
+0.39%
$ 149.91 million $ 36.64 million
Aug 3, 2026 $ 0.442
-0.75%
$ 149.33 million $ 19.63 million
Aug 2, 2026 $ 0.445
+1.79%
$ 150.48 million $ 13.34 million
Aug 1, 2026 $ 0.437
+1.35%
$ 147.8 million $ 15.43 million
Jul 31, 2026 $ 0.431
-1.54%
$ 145.85 million $ 21.69 million
Jul 30, 2026 $ 0.438
-0.13%
$ 148.14 million $ 50.02 million
Jul 29, 2026 $ 0.439
-0.82%
$ 148.34 million $ 32.73 million
Jul 28, 2026 $ 0.442
+0.25%
$ 149.57 million $ 18.23 million
Jul 27, 2026 $ 0.441
+1.36%
$ 149.23 million $ 22.97 million
Jul 26, 2026 $ 0.435
+1.89%
$ 147.18 million $ 16.06 million
Jul 25, 2026 $ 0.427
+1.72%
$ 144.45 million $ 94.17 million
Jul 24, 2026 $ 0.42
-1.61%
$ 142.02 million $ 23.44 million
Jul 23, 2026 $ 0.427
-2.66%
$ 144.34 million $ 25.79 million
Jul 22, 2026 $ 0.438
-3.14%
$ 148.28 million $ 27.01 million
Jul 21, 2026 $ 0.453
+1.83%
$ 153.11 million $ 19.95 million
Jul 20, 2026 $ 0.444
+0.30%
$ 150.31 million $ 37.15 million
Jul 19, 2026 $ 0.443
+2.96%
$ 149.86 million $ 25.62 million
Jul 18, 2026 $ 0.43
+0.31%
$ 145.6 million $ 18.46 million
Jul 17, 2026 $ 0.429
+1.64%
$ 145.11 million $ 24.84 million
Jul 16, 2026 $ 0.422
+0.82%
$ 142.8 million $ 61.06 million
Jul 15, 2026 $ 0.419
-0.67%
$ 141.63 million $ 32.32 million
Jul 14, 2026 $ 0.422
+4.20%
$ 142.59 million $ 44.87 million
Jul 13, 2026 $ 0.405
+0.50%
$ 136.88 million $ 20.11 million
Jul 12, 2026 $ 0.403
-0.56%
$ 136.04 million $ 2.7 million
Jul 11, 2026 $ 0.405
+0.85%
$ 136.83 million $ 3.89 million
Jul 10, 2026 $ 0.401
+1.62%
$ 135.97 million $ 4.07 million
Jul 9, 2026 $ 0.395
+2.77%
$ 133.62 million $ 44.13 million
Jul 8, 2026 $ 0.384
-1.08%
$ 130.03 million $ 17.75 million
Jul 7, 2026 $ 0.389
-3.67%
$ 131.45 million $ 26.85 million
Jul 6, 2026 $ 0.403
-2.80%
$ 136.46 million $ 20.85 million
Jul 5, 2026 $ 0.415
+0.03%
$ 140.53 million $ 24.03 million
Jul 4, 2026 $ 0.415
+0.84%
$ 140.35 million $ 16.82 million
Jul 3, 2026 $ 0.411
+2.82%
$ 139.2 million $ 21.9 million
Jul 2, 2026 $ 0.4
+2.70%
$ 135.52 million $ 29.53 million
Jul 1, 2026 $ 0.39
+2.96%
$ 131.81 million $ 18.23 million
Jun 30, 2026 $ 0.378
-2.20%
$ 128.03 million $ 22.43 million
Jun 29, 2026 $ 0.387
-0.13%
$ 130.91 million $ 16.9 million
Jun 28, 2026 $ 0.387
-1.56%
$ 131.08 million $ 2.6 million
Jun 27, 2026 $ 0.394
-1.51%
$ 133.12 million $ 2.89 million
Jun 26, 2026 $ 0.4
+0.74%
$ 135.21 million $ 4.08 million
Jun 25, 2026 $ 0.397
-2.21%
$ 134.22 million $ 8.18 million
Jun 24, 2026 $ 0.406
-3.34%
$ 137.22 million $ 5.77 million
Download