Coinranking
THORChain Futures
?
RUNE
Close Price
?
$ 0.4154
Trading Volume
?
$ 15.52M
Funding Rate (avg)
?
0.00433%
Open Interest
?
$ 16.80M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RUNE / USDT MEXC Global | $ 0.414 | 0.010% | $ 7.46 million | $ 937,476.39 | $ 0.414 | Trade |
| 2 | RUNE / USDT Binance | $ 0.414 | 0.010% | $ 3.52 million | $ 6.21 million | $ 0.414 | Trade |
| 3 | RUNE / USDT Bybit | $ 0.414 | -0.012% | $ 2.44 million | $ 1.72 million | $ 0.414 | Trade |
| 4 | RUNE / USDT KuCoin | $ 0.415 | -0.014% | $ 2.12 million | $ 1.71 million | $ 0.416 | Trade |
| 5 | RUNE / USDT BingX | $ 0.415 | 0.010% | $ 752,911.43 | $ 3.99 million | $ 0.416 | Trade |
| 6 | RUNE / USDT Gate.com | $ 0.415 | 0.010% | $ 373,304.48 | $ 284,658.00 | $ 0.415 | Trade |
| 7 | RUNE / USDT XT.COM | $ 0.415 | 0.050% | $ 94,975.16 | $ 665,903.03 | $ 0.415 | Trade |
Previous
Top Futures Exchanges for THORChain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 7.46 million | $ 937,476 | 645 | 554 | Trade |
| | 2 |
Binance
| $ 3.52 million | $ 6.21 million | 395 | 360 | Trade |
| | 3 |
Bybit
| $ 2.44 million | $ 1.72 million | 386 | 301 | Trade |
| | 4 |
KuCoin
| $ 2.12 million | $ 1.71 million | 455 | 438 | Trade |
| | 5 |
BingX
| $ 752,911 | $ 3.99 million | 489 | 440 | Trade |
| | 6 |
Gate.com
| $ 373,304 | $ 284,658 | 521 | 518 | Trade |
| | 7 |
XT.COM
| $ 94,975 | $ 665,903 | 383 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.392 | $ 0.409 | $ 0.411 | 0.015% | $ 18.21 million | $ 16.16 million |
| Jun 15, 2026 | $ 0.393 | $ 0.397 | $ 0.392 | 0.0085% | $ 9.86 million | $ 14.92 million |
| Jun 14, 2026 | $ 0.387 | $ 0.377 | $ 0.393 | 0.0050% | $ 10.78 million | $ 15.48 million |
| Jun 13, 2026 | $ 0.393 | $ 0.391 | $ 0.387 | 0.0029% | $ 8.74 million | $ 15.02 million |
| Jun 12, 2026 | $ 0.401 | $ 0.396 | $ 0.393 | -0.00072% | $ 13.95 million | $ 15.31 million |
| Jun 11, 2026 | $ 0.379 | $ 0.398 | $ 0.401 | 0.0093% | $ 19.35 million | $ 15.6 million |
| Jun 10, 2026 | $ 0.39 | $ 0.387 | $ 0.378 | 0.00071% | $ 26.47 million | $ 13.11 million |
| Jun 9, 2026 | $ 0.346 | $ 0.369 | $ 0.39 | 0.016% | $ 24.42 million | $ 12.48 million |
| Jun 8, 2026 | $ 0.345 | $ 0.345 | $ 0.346 | 0.012% | $ 8.67 million | $ 10.34 million |
| Jun 7, 2026 | $ 0.322 | $ 0.339 | $ 0.345 | -0.0058% | $ 12.76 million | $ 11.01 million |
| Jun 6, 2026 | $ 0.32 | $ 0.316 | $ 0.322 | -0.0051% | $ 11.4 million | $ 10.41 million |
| Jun 5, 2026 | $ 0.366 | $ 0.335 | $ 0.32 | 0.0023% | $ 17.11 million | $ 11.05 million |
| Jun 4, 2026 | $ 0.394 | $ 0.367 | $ 0.366 | 0.0014% | $ 14.25 million | $ 10.21 million |
| Jun 3, 2026 | $ 0.388 | $ 0.399 | $ 0.394 | 0.0100% | $ 5.55 million | $ 7.68 million |
| Jun 2, 2026 | $ 0.412 | $ 0.399 | $ 0.388 | -0.00061% | $ 7.22 million | $ 7.07 million |
| Jun 1, 2026 | $ 0.417 | $ 0.413 | $ 0.412 | 0.0100% | $ 6.95 million | $ 7.58 million |
| May 31, 2026 | $ 0.427 | $ 0.42 | $ 0.417 | 0.0100% | $ 4.18 million | $ 7.37 million |
| May 30, 2026 | $ 0.421 | $ 0.426 | $ 0.427 | 0.0098% | $ 3.85 million | $ 12.82 million |
| May 29, 2026 | $ 0.426 | $ 0.423 | $ 0.421 | 0.0087% | $ 5.75 million | $ 12.24 million |
| May 28, 2026 | $ 0.424 | $ 0.418 | $ 0.426 | 0.0094% | $ 7.34 million | $ 12.21 million |
Previous Next