Coinranking
THORChain Futures
?
RUNE
Close Price
?
$ 0.5262
Trading Volume
?
$ 25.21M
Funding Rate (avg)
?
-0.00785%
Open Interest
?
$ 7.67M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RUNE / USDT Binance | $ 0.527 | -0.063% | $ 4.89 million | $ 23.26 million | $ 0.527 | Trade |
| 2 |  RUNE / USDT Bybit | $ 0.528 | -0.14% | $ 3.27 million | $ 6.41 million | $ 0.528 | Trade |
| 3 |  RUNE / USDT MEXC Global | $ 0.527 | -0.062% | $ 2.79 million | $ 2.01 million | $ 0.527 | Trade |
Previous
Top Futures Exchanges for THORChain
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.579 | $ 0.586 | $ 0.588 | -0.0023% | $ 5.47 million | $ 8.67 million |
| May 13, 2026 | $ 0.599 | $ 0.596 | $ 0.579 | 0.0042% | $ 9.57 million | $ 8.64 million |
| May 12, 2026 | $ 0.629 | $ 0.607 | $ 0.599 | 0.0057% | $ 11.11 million | $ 9.22 million |
| May 11, 2026 | $ 0.61 | $ 0.604 | $ 0.629 | 0.0100% | $ 13.21 million | $ 10.23 million |
| May 10, 2026 | $ 0.594 | $ 0.599 | $ 0.61 | 0.0100% | $ 10.68 million | $ 9.67 million |
| May 9, 2026 | $ 0.596 | $ 0.595 | $ 0.594 | -0.0011% | $ 6.3 million | $ 9.44 million |
| May 8, 2026 | $ 0.563 | $ 0.577 | $ 0.596 | 0.0100% | $ 18.87 million | $ 9.73 million |
| May 7, 2026 | $ 0.551 | $ 0.554 | $ 0.563 | 0.0100% | $ 9.03 million | $ 8.66 million |
| May 6, 2026 | $ 0.547 | $ 0.555 | $ 0.551 | -0.018% | $ 10.57 million | $ 8.34 million |
| May 5, 2026 | $ 0.523 | $ 0.543 | $ 0.547 | 0.00018% | $ 13.96 million | $ 8.59 million |
| May 4, 2026 | $ 0.514 | $ 0.524 | $ 0.523 | -0.0047% | $ 11.96 million | $ 8.08 million |
| May 3, 2026 | $ 0.51 | $ 0.512 | $ 0.514 | 0.0100% | $ 5.55 million | $ 7.97 million |
| May 2, 2026 | $ 0.508 | $ 0.508 | $ 0.51 | 0.0037% | $ 3.84 million | $ 7.78 million |
| May 1, 2026 | $ 0.497 | $ 0.506 | $ 0.508 | 0.0075% | $ 9.3 million | $ 7.8 million |
| Apr 30, 2026 | $ 0.496 | $ 0.499 | $ 0.498 | -0.022% | $ 8.13 million | $ 7.98 million |
| Apr 29, 2026 | $ 0.506 | $ 0.508 | $ 0.496 | 0.0058% | $ 23.6 million | $ 8.81 million |
| Apr 28, 2026 | $ 0.506 | $ 0.504 | $ 0.506 | 0.0053% | $ 8.34 million | $ 8.76 million |
| Apr 27, 2026 | $ 0.51 | $ 0.508 | $ 0.506 | 0.0100% | $ 18.29 million | $ 8.65 million |
| Apr 26, 2026 | $ 0.482 | $ 0.491 | $ 0.509 | 0.0100% | $ 13.14 million | $ 9.29 million |
| Apr 25, 2026 | $ 0.475 | $ 0.479 | $ 0.482 | 0.0079% | $ 7.34 million | $ 8.22 million |
Previous Next