Coinranking
THORChain Futures
?
RUNE
Close Price
?
$ 0.4503
Trading Volume
?
$ 7.03M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 11.32M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RUNE / USDT Binance | $ 0.450 | 0.010% | $ 3.53 million | $ 2.60 million | $ 0.450 | Trade |
| 2 | RUNE / USDT Bybit | $ 0.451 | 0.010% | $ 2.43 million | $ 737,064.89 | $ 0.451 | Trade |
| 3 | RUNE / USDT BingX | $ 0.450 | 0.010% | $ 2.28 million | $ 2.67 million | $ 0.450 | Trade |
| 4 | RUNE / USDT MEXC Global | $ 0.450 | 0.010% | $ 1.69 million | $ 423,894.13 | $ 0.450 | Trade |
| 5 | RUNE / USDT KuCoin | $ 0.451 | 0.010% | $ 1.12 million | $ 220,004.03 | $ 0.451 | Trade |
| 6 | RUNE / USDT Gate.com | $ 0.450 | 0.010% | $ 240,513.84 | $ 52,007.00 | $ 0.450 | Trade |
| 7 | RUNE / USDT XT.COM | $ 0.451 | 0.010% | $ 27,891.51 | $ 327,350.78 | $ 0.451 | Trade |
Previous
Top Futures Exchanges for THORChain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.80 billion | $ 26.93 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.05 billion | $ 9.95 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 9.07 billion | $ 8.08 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.91 billion | $ 6.51 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.66 billion | $ 4.32 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 12.12 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.13 billion | $ 1.06 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $ 3.29 billion | $ 4.61 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.61 billion | $ 3.67 billion | 496 | 449 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.444 | $ 0.444 | $ 0.44 | 0.00041% | $ 5.89 million | $ 10.47 million |
| Aug 5, 2026 | $ 0.442 | $ 0.444 | $ 0.444 | 0.0092% | $ 26.17 million | $ 9.82 million |
| Aug 4, 2026 | $ 0.441 | $ 0.442 | $ 0.442 | -0.011% | $ 5.22 million | $ 10.19 million |
| Aug 3, 2026 | $ 0.444 | $ 0.44 | $ 0.441 | -0.000033% | $ 17.54 million | $ 10.7 million |
| Aug 2, 2026 | $ 0.437 | $ 0.443 | $ 0.444 | 0.010% | $ 4.69 million | $ 10.71 million |
| Aug 1, 2026 | $ 0.431 | $ 0.433 | $ 0.437 | 0.010% | $ 5.94 million | $ 10.54 million |
| Jul 31, 2026 | $ 0.437 | $ 0.434 | $ 0.431 | 0.0049% | $ 6.11 million | $ 10.41 million |
| Jul 30, 2026 | $ 0.437 | $ 0.442 | $ 0.437 | 0.0061% | $ 7.17 million | $ 10.85 million |
| Jul 29, 2026 | $ 0.442 | $ 0.436 | $ 0.438 | 0.0066% | $ 7.46 million | $ 11.37 million |
| Jul 28, 2026 | $ 0.441 | $ 0.44 | $ 0.442 | -0.0082% | $ 8.75 million | $ 11.98 million |
| Jul 27, 2026 | $ 0.435 | $ 0.433 | $ 0.441 | 0.0090% | $ 7.48 million | $ 11.86 million |
| Jul 26, 2026 | $ 0.427 | $ 0.429 | $ 0.435 | 0.0044% | $ 121.71 million | $ 17.92 million |
| Jul 25, 2026 | $ 0.419 | $ 0.423 | $ 0.427 | 0.010% | $ 5.51 million | $ 11.75 million |
| Jul 24, 2026 | $ 0.426 | $ 0.423 | $ 0.419 | 0.0051% | $ 6.94 million | $ 12.88 million |
| Jul 23, 2026 | $ 0.438 | $ 0.431 | $ 0.426 | 0.010% | $ 5.98 million | $ 11.66 million |
| Jul 22, 2026 | $ 0.453 | $ 0.442 | $ 0.438 | 0.0014% | $ 6.76 million | $ 12.75 million |
| Jul 21, 2026 | $ 0.444 | $ 0.45 | $ 0.453 | 0.0030% | $ 6.73 million | $ 12.81 million |
| Jul 20, 2026 | $ 0.443 | $ 0.442 | $ 0.444 | -0.015% | $ 31.56 million | $ 14.29 million |
| Jul 19, 2026 | $ 0.43 | $ 0.442 | $ 0.443 | 0.0054% | $ 197.98 million | $ 19.73 million |
| Jul 18, 2026 | $ 0.429 | $ 0.427 | $ 0.43 | 0.0031% | $ 13.19 million | $ 13.23 million |
Previous Next