Coinranking
THORChain Futures
?
RUNE
Close Price
?
$ 0.3621
Trading Volume
?
$ 13.99M
Funding Rate (avg)
?
0.0033%
Open Interest
?
$ 9.94M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RUNE / USDT Binance | $ 0.362 | 0.080% | $ 3.14 million | $ 8.04 million | $ 0.362 | Trade |
| 2 | RUNE / USDT MEXC Global | $ 0.361 | 0.080% | $ 2.36 million | $ 798,990.45 | $ 0.361 | Trade |
| 3 | RUNE / USDT KuCoin | $ 0.362 | -0.17% | $ 2.13 million | $ 3.08 million | $ 0.362 | Trade |
| 4 | RUNE / USDT Bybit | $ 0.362 | 0.080% | $ 1.94 million | $ 1.73 million | $ 0.362 | Trade |
| 5 | RUNE / USDT Gate.com | $ 0.361 | 0.080% | $ 377,172.72 | $ 344,544.00 | $ 0.362 | Trade |
Previous
Top Futures Exchanges for THORChain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 3.14 million | $ 8.04 million | 393 | 358 | Trade |
| | 2 |
MEXC Global
| $ 2.36 million | $ 798,990 | 654 | 562 | Trade |
| | 3 |
KuCoin
| $ 2.13 million | $ 3.08 million | 440 | 432 | Trade |
| | 4 |
Bybit
| $ 1.94 million | $ 1.73 million | 384 | 299 | Trade |
| | 5 |
Gate.com
| $ 377,173 | $ 344,544 | 514 | 511 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.388 | $ 0.399 | $ 0.394 | 0.0100% | $ 5.55 million | $ 7.68 million |
| Jun 2, 2026 | $ 0.412 | $ 0.399 | $ 0.388 | -0.00061% | $ 7.22 million | $ 7.07 million |
| Jun 1, 2026 | $ 0.417 | $ 0.413 | $ 0.412 | 0.0100% | $ 6.95 million | $ 7.58 million |
| May 31, 2026 | $ 0.427 | $ 0.42 | $ 0.417 | 0.0100% | $ 4.18 million | $ 7.37 million |
| May 30, 2026 | $ 0.421 | $ 0.426 | $ 0.427 | 0.0098% | $ 3.85 million | $ 12.82 million |
| May 29, 2026 | $ 0.426 | $ 0.423 | $ 0.421 | 0.0087% | $ 5.75 million | $ 12.24 million |
| May 28, 2026 | $ 0.424 | $ 0.418 | $ 0.426 | 0.0094% | $ 7.34 million | $ 12.21 million |
| May 27, 2026 | $ 0.448 | $ 0.437 | $ 0.424 | 0.0100% | $ 5.59 million | $ 11.94 million |
| May 26, 2026 | $ 0.448 | $ 0.445 | $ 0.449 | 0.0100% | $ 6.5 million | $ 12.55 million |
| May 25, 2026 | $ 0.452 | $ 0.454 | $ 0.448 | 0.0100% | $ 6.72 million | $ 12.07 million |
| May 24, 2026 | $ 0.443 | $ 0.449 | $ 0.452 | 0.0075% | $ 9.53 million | $ 12.13 million |
| May 23, 2026 | $ 0.423 | $ 0.433 | $ 0.443 | 0.0069% | $ 7.7 million | $ 11.61 million |
| May 22, 2026 | $ 0.432 | $ 0.439 | $ 0.423 | 0.0100% | $ 11.79 million | $ 10.77 million |
| May 21, 2026 | $ 0.435 | $ 0.429 | $ 0.432 | 0.0100% | $ 10.64 million | $ 11.07 million |
| May 20, 2026 | $ 0.449 | $ 0.446 | $ 0.435 | 0.0078% | $ 7.89 million | $ 10.24 million |
| May 19, 2026 | $ 0.453 | $ 0.45 | $ 0.449 | 0.0100% | $ 9.64 million | $ 9.2 million |
| May 18, 2026 | $ 0.443 | $ 0.448 | $ 0.453 | 0.0079% | $ 15.44 million | $ 8.9 million |
| May 17, 2026 | $ 0.437 | $ 0.45 | $ 0.443 | -0.018% | $ 31.65 million | $ 10.02 million |
| May 16, 2026 | $ 0.495 | $ 0.449 | $ 0.437 | -0.037% | $ 55.93 million | $ 12.92 million |
| May 15, 2026 | $ 0.588 | $ 0.542 | $ 0.495 | 0.00029% | $ 48.52 million | $ 11.18 million |
Previous Next