Coinranking
THORChain Futures ?
RUNE
Close Price
?
$0.6616
Trading Volume
?
$35.68M
Funding Rate (avg)
?
0.01%
Open Interest
?
$14.53M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RUNE / USDT Binance | $0.656 | 0.010% | $6.79 million | $18.01 million | $0.658 | Trade |
| 2 | RUNE / USDT Bybit | $0.656 | 0.010% | $2.93 million | $3.82 million | $0.656 | Trade |
| 3 | RUNE / USDT MEXC Global | $0.656 | 0.010% | $1.36 million | $1.72 million | $0.656 | Trade |
| 4 | RUNE / USDT BingX | $0.665 | 0.010% | $1.16 million | $8.55 million | $0.665 | Trade |
| 5 | RUNE / USDT Gate.com | $0.657 | 0.010% | $1.08 million | $914,121.00 | $0.661 | Trade |
| 6 | RUNE / USDT KuCoin | $0.660 | 0.010% | $830,516.54 | $898,379.12 | $0.660 | Trade |
| 7 | RUNE / USDT XT.COM | $0.660 | 0.010% | $255,426.95 | $1.85 million | $0.660 | Trade |
Previous
Top Futures Exchanges for THORChain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.32 billion | $36.26 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.78 billion | $10.08 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.60 billion | $11.95 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $9.93 billion | $8.32 billion | 559 | 497 | Trade |
| | 5 |  Bitget | $7.73 billion | $5.34 billion | 434 | 369 | Trade |
| | 6 |  OKX | $6.88 billion | $18.15 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.18 billion | $5.11 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.84 billion | $2.45 billion | 460 | 446 | Trade |
| | 9 |  BingX | $2.11 billion | $3.33 billion | 489 | 438 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.617 | $0.653 | $0.649 | 0.0100% | $62.97 million | $14.38 million |
| Oct 29, 2026 | $0.623 | $0.612 | $0.617 | 0.010% | $26.92 million | $11.61 million |
| Oct 28, 2026 | $0.628 | $0.626 | $0.623 | 0.0033% | $10.63 million | $9.73 million |
| Oct 27, 2026 | $0.627 | $0.625 | $0.628 | 0.0025% | $15.74 million | $9.95 million |
| Oct 26, 2026 | $0.623 | $0.627 | $0.627 | 0.010% | $24.36 million | $10.1 million |
| Oct 25, 2026 | $0.629 | $0.627 | $0.623 | 0.0093% | $11.58 million | $10.84 million |
| Oct 24, 2026 | $0.631 | $0.627 | $0.629 | 0.0056% | $12.67 million | $10.34 million |
| Oct 23, 2026 | $0.641 | $0.639 | $0.631 | -0.0016% | $19.94 million | $10.8 million |
| Oct 22, 2026 | $0.682 | $0.664 | $0.641 | -0.0029% | $50.95 million | $11.57 million |
| Oct 21, 2026 | $0.672 | $0.678 | $0.682 | 0.010% | $33.69 million | $11.62 million |
| Oct 20, 2026 | $0.645 | $0.653 | $0.672 | 0.010% | $30.76 million | $12.01 million |
| Oct 19, 2026 | $0.662 | $0.647 | $0.645 | 0.0069% | $12.96 million | $11.16 million |
| Oct 18, 2026 | $0.634 | $0.634 | $0.662 | 0.0073% | $17.1 million | $11.14 million |
| Oct 17, 2026 | $0.642 | $0.638 | $0.634 | 0.0086% | $25.51 million | $10.55 million |
| Oct 16, 2026 | $0.642 | $0.644 | $0.642 | 0.0091% | $8.99 million | $10.52 million |
| Oct 15, 2026 | $0.639 | $0.634 | $0.642 | 0.0100% | $11.06 million | $11 million |
| Oct 14, 2026 | $0.658 | $0.653 | $0.639 | 0.0100% | $9.53 million | $12.38 million |
| Oct 13, 2026 | $0.653 | $0.66 | $0.658 | 0.0081% | $10.1 million | $12.89 million |
| Oct 12, 2026 | $0.698 | $0.685 | $0.653 | -0.0033% | $11.49 million | $13.95 million |
| Oct 11, 2026 | $0.687 | $0.689 | $0.698 | 0.0035% | $7.83 million | $15.6 million |
Previous Next