Coinranking
THORChain Futures
?
RUNE
Close Price
?
$ 0.4179
Trading Volume
?
$ 6.28M
Funding Rate (avg)
?
-0.00715%
Open Interest
?
$ 11.13M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RUNE / USDT MEXC Global | $ 0.418 | 0.0097% | $ 3.17 million | $ 250,283.54 | $ 0.418 | Trade |
| 2 | RUNE / USDT Binance | $ 0.418 | 0.0098% | $ 2.88 million | $ 2.20 million | $ 0.418 | Trade |
| 3 | RUNE / USDT Bybit | $ 0.418 | -0.054% | $ 2.24 million | $ 745,908.57 | $ 0.418 | Trade |
| 4 | RUNE / USDT BingX | $ 0.418 | 0.010% | $ 1.81 million | $ 2.64 million | $ 0.418 | Trade |
| 5 | RUNE / USDT KuCoin | $ 0.418 | 0.010% | $ 711,838.06 | $ 97,144.18 | $ 0.418 | Trade |
| 6 | RUNE / USDT Gate.com | $ 0.418 | 0.010% | $ 285,560.63 | $ 26,021.00 | $ 0.418 | Trade |
| 7 | RUNE / USDT XT.COM | $ 0.418 | 0.011% | $ 40,660.29 | $ 315,498.62 | $ 0.418 | Trade |
Previous
Top Futures Exchanges for THORChain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.80 billion | $ 31.15 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.96 billion | $ 9.03 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.86 billion | $ 9.19 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.36 billion | $ 10.00 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.32 billion | $ 5.44 billion | 474 | 409 | Trade |
| | 6 |
KuCoin
| $ 5.62 billion | $ 1.84 billion | 459 | 444 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.31 billion | $ 17.55 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.45 billion | $ 6.11 billion | 494 | 447 | Trade |
| | 10 |
XT.COM
| $ 3.20 billion | $ 4.49 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.421 | $ 0.421 | $ 0.418 | 0.0092% | $ 6.32 million | $ 11.13 million |
| Jul 14, 2026 | $ 0.404 | $ 0.409 | $ 0.421 | 0.000041% | $ 5.69 million | $ 11.34 million |
| Jul 13, 2026 | $ 0.402 | $ 0.403 | $ 0.404 | 0.0048% | $ 8.56 million | $ 10.83 million |
| Jul 12, 2026 | $ 0.404 | $ 0.404 | $ 0.402 | 0.0062% | $ 9.06 million | $ 11.03 million |
| Jul 11, 2026 | $ 0.401 | $ 0.405 | $ 0.404 | 0.0092% | $ 6.63 million | $ 11.08 million |
| Jul 10, 2026 | $ 0.396 | $ 0.401 | $ 0.401 | 0.0100% | $ 12.27 million | $ 10.73 million |
| Jul 9, 2026 | $ 0.384 | $ 0.391 | $ 0.396 | 0.0052% | $ 7.83 million | $ 10.54 million |
| Jul 8, 2026 | $ 0.388 | $ 0.381 | $ 0.384 | 0.0040% | $ 12.95 million | $ 10.66 million |
| Jul 7, 2026 | $ 0.403 | $ 0.394 | $ 0.388 | 0.0034% | $ 10.79 million | $ 11.37 million |
| Jul 6, 2026 | $ 0.415 | $ 0.407 | $ 0.403 | 0.010% | $ 7.97 million | $ 11.19 million |
| Jul 5, 2026 | $ 0.415 | $ 0.412 | $ 0.415 | 0.0100% | $ 7.25 million | $ 11.33 million |
| Jul 4, 2026 | $ 0.411 | $ 0.412 | $ 0.415 | 0.0097% | $ 11.31 million | $ 12.7 million |
| Jul 3, 2026 | $ 0.4 | $ 0.406 | $ 0.411 | 0.0096% | $ 18.43 million | $ 12.8 million |
| Jul 2, 2026 | $ 0.389 | $ 0.396 | $ 0.4 | 0.0049% | $ 19.18 million | $ 12.48 million |
| Jul 1, 2026 | $ 0.378 | $ 0.385 | $ 0.389 | 0.010% | $ 11.7 million | $ 11.62 million |
| Jun 30, 2026 | $ 0.386 | $ 0.381 | $ 0.378 | 0.0079% | $ 9.5 million | $ 12.19 million |
| Jun 29, 2026 | $ 0.387 | $ 0.387 | $ 0.386 | 0.010% | $ 11.98 million | $ 12.48 million |
| Jun 28, 2026 | $ 0.393 | $ 0.39 | $ 0.387 | 0.0079% | $ 7.96 million | $ 12.91 million |
| Jun 27, 2026 | $ 0.399 | $ 0.399 | $ 0.393 | -0.0020% | $ 7.08 million | $ 12.57 million |
| Jun 26, 2026 | $ 0.396 | $ 0.397 | $ 0.4 | 0.0092% | $ 44.56 million | $ 13.33 million |
Previous Next