THORChain Futures ?

RUNE
Close Price ?
$ 0.4061 -2.80%
Trading Volume ?
$ 23.47M
Funding Rate (avg) ?
0.00789%
Open Interest ?
$ 13.71M -3.07%
BTC Dominance ?
57.0% -1.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 RUNE / USDT Binance $ 0.406
0.0081%
$ 3.10 million $ 4.01 million $ 0.406 Trade
2 RUNE / USDT BingX $ 0.406
0.010%
$ 3.05 million $ 14.56 million $ 0.406 Trade
3 RUNE / USDT MEXC Global $ 0.406
0.0080%
$ 2.72 million $ 566,083.23 $ 0.406 Trade
4 RUNE / USDT Bybit $ 0.406
0.010%
$ 2.43 million $ 1.55 million $ 0.407 Trade
5 RUNE / USDT KuCoin $ 0.406
0.0011%
$ 1.97 million $ 2.21 million $ 0.406 Trade
6 RUNE / USDT Gate.com $ 0.406
0.010%
$ 361,746.19 $ 123,841.00 $ 0.406 Trade
7 RUNE / USDT XT.COM $ 0.406
0.010%
$ 72,418.06 $ 460,723.94 $ 0.406 Trade

Top Futures Exchanges for THORChain

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.11 billion $ 41.74 billion 395 361 Trade
2 Bybit $ 7.52 billion $ 13.60 billion 384 303 Trade
3 MEXC Global $ 7.41 billion $ 12.05 billion 640 552 Trade
4 Gate.com $ 7.25 billion $ 14.74 billion 520 520 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.37 billion $ 8.74 billion 455 409 Trade
7 KuCoin $ 5.21 billion $ 2.41 billion 454 439 Trade
8 OKX $ 5.02 billion $ 25.13 billion 216 202 Trade
9 XT.COM $ 3.64 billion $ 6.38 billion 382 382 Trade
10 BingX $ 3.58 billion $ 5.12 billion 491 444 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.403 $ 0.42 $ 0.42
0.0036%
$ 25.15 million $ 14.38 million
Jun 22, 2026 $ 0.411 $ 0.412 $ 0.403
0.010%
$ 60.73 million $ 19.87 million
Jun 21, 2026 $ 0.408 $ 0.412 $ 0.411
0.0039%
$ 14.75 million $ 19.72 million
Jun 20, 2026 $ 0.393 $ 0.397 $ 0.408
-0.0033%
$ 22.16 million $ 18.75 million
Jun 19, 2026 $ 0.42 $ 0.399 $ 0.393
-0.0054%
$ 20.08 million $ 17.15 million
Jun 18, 2026 $ 0.418 $ 0.418 $ 0.42
0.015%
$ 33.97 million $ 18.34 million
Jun 17, 2026 $ 0.411 $ 0.416 $ 0.418
0.0035%
$ 61.93 million $ 18.08 million
Jun 16, 2026 $ 0.392 $ 0.409 $ 0.411
0.015%
$ 18.21 million $ 16.16 million
Jun 15, 2026 $ 0.393 $ 0.397 $ 0.392
0.0085%
$ 9.86 million $ 14.92 million
Jun 14, 2026 $ 0.387 $ 0.377 $ 0.393
0.0050%
$ 10.78 million $ 15.48 million
Jun 13, 2026 $ 0.393 $ 0.391 $ 0.387
0.0029%
$ 8.74 million $ 15.02 million
Jun 12, 2026 $ 0.401 $ 0.396 $ 0.393
-0.00072%
$ 13.95 million $ 15.31 million
Jun 11, 2026 $ 0.379 $ 0.398 $ 0.401
0.0093%
$ 19.35 million $ 15.6 million
Jun 10, 2026 $ 0.39 $ 0.387 $ 0.378
0.00071%
$ 26.47 million $ 13.11 million
Jun 9, 2026 $ 0.346 $ 0.369 $ 0.39
0.016%
$ 24.42 million $ 12.48 million
Jun 8, 2026 $ 0.345 $ 0.345 $ 0.346
0.012%
$ 8.67 million $ 10.34 million
Jun 7, 2026 $ 0.322 $ 0.339 $ 0.345
-0.0058%
$ 12.76 million $ 11.01 million
Jun 6, 2026 $ 0.32 $ 0.316 $ 0.322
-0.0051%
$ 11.4 million $ 10.41 million
Jun 5, 2026 $ 0.366 $ 0.335 $ 0.32
0.0023%
$ 17.11 million $ 11.05 million
Jun 4, 2026 $ 0.394 $ 0.367 $ 0.366
0.0014%
$ 14.25 million $ 10.21 million