Coinranking
THORChain Futures
?
RUNE
Close Price
?
$0.5429
Trading Volume
?
$47.76M
Funding Rate (avg)
?
0.01%
Open Interest
?
$12.32M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RUNE / USDT Binance | $0.543 | 0.010% | $3.75 million | $5.19 million | $0.543 | Trade |
| 2 | RUNE / USDT BingX | $0.543 | 0.010% | $2.89 million | $40.40 million | $0.543 | Trade |
| 3 | RUNE / USDT MEXC Global | $0.543 | 0.010% | $2.14 million | $600,165.82 | $0.543 | Trade |
| 4 | RUNE / USDT Bybit | $0.543 | 0.010% | $2.12 million | $609,228.66 | $0.543 | Trade |
| 5 | RUNE / USDT KuCoin | $0.542 | 0.010% | $787,424.75 | $225,793.98 | $0.543 | Trade |
| 6 | RUNE / USDT Gate.com | $0.544 | 0.010% | $515,430.42 | $147,010.00 | $0.544 | Trade |
| 7 | RUNE / USDT XT.COM | $0.543 | 0.010% | $120,379.96 | $576,800.49 | $0.543 | Trade |
Previous
Top Futures Exchanges for THORChain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.54 billion | $63.48 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.89 billion | $17.30 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.36 billion | $17.89 billion | 525 | 524 | Trade |
| | 4 |
MEXC Global
| $9.54 billion | $11.54 billion | 625 | 541 | Trade |
| | 5 |
Bitget
| $8.11 billion | $8.83 billion | 433 | 369 | Trade |
| | 6 |
OKX
| $6.76 billion | $29.98 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.17 billion | $8.52 billion | 303 | 303 | Trade |
| | 9 |
BingX
| $3.44 billion | $5.58 billion | 496 | 444 | Trade |
| | 10 |
KuCoin
| $3.09 billion | $2.55 billion | 461 | 446 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.502 | $0.523 | $0.541 | 0.010% | $46.21 million | $12.36 million |
| Sep 17, 2026 | $0.491 | $0.5 | $0.502 | 0.010% | $8.26 million | $9.52 million |
| Sep 16, 2026 | $0.489 | $0.486 | $0.491 | 0.010% | $8.06 million | $9.25 million |
| Sep 15, 2026 | $0.518 | $0.504 | $0.489 | 0.0025% | $8.92 million | $9.85 million |
| Sep 14, 2026 | $0.506 | $0.519 | $0.518 | 0.0058% | $20 million | $12.24 million |
| Sep 13, 2026 | $0.512 | $0.508 | $0.506 | 0.0100% | $9.41 million | $11.4 million |
| Sep 12, 2026 | $0.513 | $0.512 | $0.512 | 0.0100% | $9.9 million | $10.56 million |
| Sep 11, 2026 | $0.497 | $0.512 | $0.513 | 0.0069% | $40.81 million | $10.66 million |
| Sep 10, 2026 | $0.479 | $0.489 | $0.497 | 0.0015% | $56.87 million | $11.82 million |
| Sep 9, 2026 | $0.486 | $0.486 | $0.479 | 0.0093% | $15.77 million | $11.21 million |
| Sep 8, 2026 | $0.486 | $0.485 | $0.486 | 0.0085% | $6.53 million | $10.65 million |
| Sep 7, 2026 | $0.491 | $0.484 | $0.486 | 0.010% | $8.42 million | $11.17 million |
| Sep 6, 2026 | $0.487 | $0.488 | $0.491 | 0.010% | $6.38 million | $10.87 million |
| Sep 5, 2026 | $0.478 | $0.482 | $0.487 | 0.010% | $5.69 million | $10.72 million |
| Sep 4, 2026 | $0.489 | $0.482 | $0.478 | 0.010% | $6 million | $10.35 million |
| Sep 3, 2026 | $0.472 | $0.484 | $0.489 | 0.0079% | $7.58 million | $10.82 million |
| Sep 2, 2026 | $0.469 | $0.471 | $0.472 | 0.0051% | $17.15 million | $11.41 million |
| Sep 1, 2026 | $0.479 | $0.478 | $0.469 | 0.0094% | $12.39 million | $11.92 million |
| Aug 31, 2026 | $0.457 | $0.472 | $0.479 | 0.010% | $10.65 million | $12.06 million |
| Aug 30, 2026 | $0.467 | $0.467 | $0.457 | 0.0099% | $9.02 million | $11.04 million |
Previous Next