Coinranking
THORChain Futures
?
RUNE
Close Price
?
$ 0.4061
Trading Volume
?
$ 23.47M
Funding Rate (avg)
?
0.00789%
Open Interest
?
$ 13.71M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RUNE / USDT Binance | $ 0.406 | 0.0081% | $ 3.10 million | $ 4.01 million | $ 0.406 | Trade |
| 2 | RUNE / USDT BingX | $ 0.406 | 0.010% | $ 3.05 million | $ 14.56 million | $ 0.406 | Trade |
| 3 | RUNE / USDT MEXC Global | $ 0.406 | 0.0080% | $ 2.72 million | $ 566,083.23 | $ 0.406 | Trade |
| 4 | RUNE / USDT Bybit | $ 0.406 | 0.010% | $ 2.43 million | $ 1.55 million | $ 0.407 | Trade |
| 5 | RUNE / USDT KuCoin | $ 0.406 | 0.0011% | $ 1.97 million | $ 2.21 million | $ 0.406 | Trade |
| 6 | RUNE / USDT Gate.com | $ 0.406 | 0.010% | $ 361,746.19 | $ 123,841.00 | $ 0.406 | Trade |
| 7 | RUNE / USDT XT.COM | $ 0.406 | 0.010% | $ 72,418.06 | $ 460,723.94 | $ 0.406 | Trade |
Previous
Top Futures Exchanges for THORChain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.11 billion | $ 41.74 billion | 395 | 361 | Trade |
| | 2 |
Bybit
| $ 7.52 billion | $ 13.60 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $ 7.41 billion | $ 12.05 billion | 640 | 552 | Trade |
| | 4 |
Gate.com
| $ 7.25 billion | $ 14.74 billion | 520 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.37 billion | $ 8.74 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 5.21 billion | $ 2.41 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 25.13 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.64 billion | $ 6.38 billion | 382 | 382 | Trade |
| | 10 |
BingX
| $ 3.58 billion | $ 5.12 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.403 | $ 0.42 | $ 0.42 | 0.0036% | $ 25.15 million | $ 14.38 million |
| Jun 22, 2026 | $ 0.411 | $ 0.412 | $ 0.403 | 0.010% | $ 60.73 million | $ 19.87 million |
| Jun 21, 2026 | $ 0.408 | $ 0.412 | $ 0.411 | 0.0039% | $ 14.75 million | $ 19.72 million |
| Jun 20, 2026 | $ 0.393 | $ 0.397 | $ 0.408 | -0.0033% | $ 22.16 million | $ 18.75 million |
| Jun 19, 2026 | $ 0.42 | $ 0.399 | $ 0.393 | -0.0054% | $ 20.08 million | $ 17.15 million |
| Jun 18, 2026 | $ 0.418 | $ 0.418 | $ 0.42 | 0.015% | $ 33.97 million | $ 18.34 million |
| Jun 17, 2026 | $ 0.411 | $ 0.416 | $ 0.418 | 0.0035% | $ 61.93 million | $ 18.08 million |
| Jun 16, 2026 | $ 0.392 | $ 0.409 | $ 0.411 | 0.015% | $ 18.21 million | $ 16.16 million |
| Jun 15, 2026 | $ 0.393 | $ 0.397 | $ 0.392 | 0.0085% | $ 9.86 million | $ 14.92 million |
| Jun 14, 2026 | $ 0.387 | $ 0.377 | $ 0.393 | 0.0050% | $ 10.78 million | $ 15.48 million |
| Jun 13, 2026 | $ 0.393 | $ 0.391 | $ 0.387 | 0.0029% | $ 8.74 million | $ 15.02 million |
| Jun 12, 2026 | $ 0.401 | $ 0.396 | $ 0.393 | -0.00072% | $ 13.95 million | $ 15.31 million |
| Jun 11, 2026 | $ 0.379 | $ 0.398 | $ 0.401 | 0.0093% | $ 19.35 million | $ 15.6 million |
| Jun 10, 2026 | $ 0.39 | $ 0.387 | $ 0.378 | 0.00071% | $ 26.47 million | $ 13.11 million |
| Jun 9, 2026 | $ 0.346 | $ 0.369 | $ 0.39 | 0.016% | $ 24.42 million | $ 12.48 million |
| Jun 8, 2026 | $ 0.345 | $ 0.345 | $ 0.346 | 0.012% | $ 8.67 million | $ 10.34 million |
| Jun 7, 2026 | $ 0.322 | $ 0.339 | $ 0.345 | -0.0058% | $ 12.76 million | $ 11.01 million |
| Jun 6, 2026 | $ 0.32 | $ 0.316 | $ 0.322 | -0.0051% | $ 11.4 million | $ 10.41 million |
| Jun 5, 2026 | $ 0.366 | $ 0.335 | $ 0.32 | 0.0023% | $ 17.11 million | $ 11.05 million |
| Jun 4, 2026 | $ 0.394 | $ 0.367 | $ 0.366 | 0.0014% | $ 14.25 million | $ 10.21 million |
Previous Next