THORChain Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Today $ 0.399
-0.04%
$ 135.2 million $ 5.33 million
Yesterday $ 0.42
+2.82%
$ 141.95 million $ 10.22 million
Jun 22, 2026 $ 0.408
-0.80%
$ 138.06 million $ 3.22 million
Jun 21, 2026 $ 0.411
+0.79%
$ 139.17 million $ 3.8 million
Jun 20, 2026 $ 0.408
+3.73%
$ 138.08 million $ 2.45 million
Jun 19, 2026 $ 0.393
-6.45%
$ 133.11 million $ 4.13 million
Jun 18, 2026 $ 0.421
+0.53%
$ 142.29 million $ 5.81 million
Jun 17, 2026 $ 0.418
+1.69%
$ 141.54 million $ 5.18 million
Jun 16, 2026 $ 0.411
+4.99%
$ 139.18 million $ 5.76 million
Jun 15, 2026 $ 0.392
-0.41%
$ 132.57 million $ 3.91 million
Jun 14, 2026 $ 0.393
+1.52%
$ 133.34 million $ 3.53 million
Jun 13, 2026 $ 0.387
-1.50%
$ 131.21 million $ 3.24 million
Jun 12, 2026 $ 0.393
-2.14%
$ 133.11 million $ 4.9 million
Jun 11, 2026 $ 0.402
+5.98%
$ 136.02 million $ 6.19 million
Jun 10, 2026 $ 0.379
-3.04%
$ 128.33 million $ 9.64 million
Jun 9, 2026 $ 0.391
+13.05%
$ 132.36 million $ 7.08 million
Jun 8, 2026 $ 0.346
+0.24%
$ 121.16 million $ 2.96 million
Jun 7, 2026 $ 0.345
+7.13%
$ 120.87 million $ 4.33 million
Jun 6, 2026 $ 0.322
+0.37%
$ 112.83 million $ 3.86 million
Jun 5, 2026 $ 0.321
-12.46%
$ 112.41 million $ 5.76 million
Jun 4, 2026 $ 0.367
-6.96%
$ 128.41 million $ 6.36 million
Jun 3, 2026 $ 0.394
+1.80%
$ 138.02 million $ 3.99 million
Jun 2, 2026 $ 0.387
-6.08%
$ 135.49 million $ 5.37 million
Jun 1, 2026 $ 0.412
-1.21%
$ 144.26 million $ 4.28 million
May 31, 2026 $ 0.417
-2.50%
$ 146.1 million $ 2.96 million
May 30, 2026 $ 0.428
+1.59%
$ 149.96 million $ 2.26 million
May 29, 2026 $ 0.421
-1.17%
$ 147.74 million $ 3.44 million
May 28, 2026 $ 0.426
+0.56%
$ 149.24 million $ 3.77 million
May 27, 2026 $ 0.424
-5.67%
$ 148.6 million $ 2.84 million
May 26, 2026 $ 0.449
+0.19%
$ 157.18 million $ 3.54 million
May 25, 2026 $ 0.448
-0.85%
$ 156.89 million $ 3.35 million
May 24, 2026 $ 0.452
+1.82%
$ 158.31 million $ 5.14 million
May 23, 2026 $ 0.444
+5.04%
$ 155.73 million $ 3.91 million
May 22, 2026 $ 0.423
-2.25%
$ 148.12 million $ 6.2 million
May 21, 2026 $ 0.433
-0.48%
$ 151.72 million $ 5.07 million
May 20, 2026 $ 0.435
-3.26%
$ 152.54 million $ 2.8 million
May 19, 2026 $ 0.449
-0.81%
$ 157.81 million $ 3.07 million
May 18, 2026 $ 0.453
+2.27%
$ 159.1 million $ 5.93 million
May 17, 2026 $ 0.443
+1.33%
$ 155.24 million $ 9.44 million
May 16, 2026 $ 0.437
-11.84%
$ 153.17 million $ 19.6 million
May 15, 2026 $ 0.496
-15.84%
$ 173.92 million $ 25.28 million
May 14, 2026 $ 0.589
+1.60%
$ 206.67 million $ 27.38 million
May 13, 2026 $ 0.58
-3.92%
$ 203.41 million $ 24.41 million
May 12, 2026 $ 0.604
-4.07%
$ 211.57 million $ 33.44 million
May 11, 2026 $ 0.629
+2.98%
$ 220.55 million $ 58.23 million
May 10, 2026 $ 0.611
+2.60%
$ 214.17 million $ 51.48 million
May 9, 2026 $ 0.596
-0.26%
$ 208.75 million $ 33.45 million
May 8, 2026 $ 0.597
+5.94%
$ 209.29 million $ 72.29 million
May 7, 2026 $ 0.564
+2.18%
$ 202.96 million $ 38.88 million
May 6, 2026 $ 0.552
+0.75%
$ 198.62 million $ 32.51 million
Download