Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.804
+0.02%
$262.02 million $657.56 million
Yesterday $0.782
+18.29%
$257.14 million $591.55 million
Sep 25, 2026 $0.661
+4.32%
$217.36 million $239.51 million
Sep 24, 2026 $0.634
+1.55%
$208.41 million $58.31 million
Sep 23, 2026 $0.624
-2.86%
$205.15 million $30.25 million
Sep 22, 2026 $0.643
+0.69%
$211.17 million $42.86 million
Sep 21, 2026 $0.638
+12.89%
$209.88 million $72.01 million
Sep 20, 2026 $0.565
+1.86%
$185.82 million $29.8 million
Sep 19, 2026 $0.555
+2.74%
$182.42 million $31.66 million
Sep 18, 2026 $0.54
+7.58%
$177.59 million $20.24 million
Sep 17, 2026 $0.502
+1.85%
$165.04 million $37.71 million
Sep 16, 2026 $0.493
+0.29%
$162.26 million $15.01 million
Sep 15, 2026 $0.492
-5.46%
$161.54 million $19.7 million
Sep 14, 2026 $0.52
+2.27%
$170.9 million $22.88 million
Sep 13, 2026 $0.508
-1.12%
$167.11 million $68.14 million
Sep 12, 2026 $0.514
+0.45%
$169 million $16.11 million
Sep 11, 2026 $0.512
+2.84%
$168.3 million $87.82 million
Sep 10, 2026 $0.498
+3.44%
$163.7 million $298.16 million
Sep 9, 2026 $0.481
-1.35%
$158.16 million $56.52 million
Sep 8, 2026 $0.488
+0.11%
$160.35 million $49.32 million
Sep 7, 2026 $0.487
-0.85%
$160.16 million $40.55 million
Sep 6, 2026 $0.491
+0.60%
$161.5 million $7.89 million
Sep 5, 2026 $0.489
+2.05%
$160.56 million $10.03 million
Sep 4, 2026 $0.479
-2.40%
$157.31 million $16.27 million
Sep 3, 2026 $0.49
+3.58%
$161.21 million $28.44 million
Sep 2, 2026 $0.474
+0.62%
$155.75 million $36.5 million
Sep 1, 2026 $0.471
-2.07%
$155.12 million $51.95 million
Aug 31, 2026 $0.481
+3.22%
$158.79 million $40.65 million
Aug 30, 2026 $0.466
-1.23%
$153.81 million $33.55 million
Aug 29, 2026 $0.471
-1.22%
$155.76 million $12.9 million
Aug 28, 2026 $0.477
-4.68%
$157.63 million $12.98 million
Aug 27, 2026 $0.501
+3.42%
$165.28 million $36.42 million
Aug 26, 2026 $0.484
+0.01%
$160.1 million $3.64 million
Aug 25, 2026 $0.484
+0.91%
$163.67 million $29.93 million
Aug 24, 2026 $0.48
+0.96%
$162.33 million $29.57 million
Aug 23, 2026 $0.475
+0.30%
$160.75 million $29.2 million
Aug 22, 2026 $0.474
+0.13%
$160.17 million $30.31 million
Aug 21, 2026 $0.473
+6.61%
$159.96 million $49.35 million
Aug 20, 2026 $0.444
+3.82%
$150.03 million $48.92 million
Aug 19, 2026 $0.427
+5.50%
$144.57 million $40.95 million
Aug 18, 2026 $0.405
-3.12%
$136.99 million $23.36 million
Aug 17, 2026 $0.418
+0.43%
$141.41 million $13.49 million
Aug 16, 2026 $0.416
-1.16%
$140.8 million $11.36 million
Aug 15, 2026 $0.421
+0.41%
$142.45 million $15.89 million
Aug 14, 2026 $0.42
-1.54%
$141.87 million $21.23 million
Aug 13, 2026 $0.426
+1.12%
$144.09 million $27.88 million
Aug 12, 2026 $0.421
-0.87%
$142.55 million $12.81 million
Aug 11, 2026 $0.425
-0.36%
$143.71 million $15.21 million
Aug 10, 2026 $0.427
-1.00%
$144.24 million $25.79 million
Aug 9, 2026 $0.431
-1.47%
$145.74 million $16.51 million
Download