THORChain Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.422
+0.01%
$ 142.76 million $ 12.6 million
Today, at 8 PM $ 0.424
+0.06%
$ 143.27 million $ 12.57 million
Today, at 7 PM $ 0.423
-0.16%
$ 143.18 million $ 12.27 million
Today, at 6 PM $ 0.424
-0.22%
$ 143.4 million $ 11.63 million
Today, at 5 PM $ 0.425
+0.16%
$ 143.72 million $ 11.85 million
Today, at 4 PM $ 0.424
-0.06%
$ 143.49 million $ 11.45 million
Today, at 3 PM $ 0.425
+0.05%
$ 143.57 million $ 11.5 million
Today, at 2 PM $ 0.424
-0.56%
$ 143.49 million $ 11.26 million
Today, at 1 PM $ 0.427
-0.36%
$ 144.31 million $ 11.35 million
Today, at 12 PM $ 0.428
+0.10%
$ 144.83 million $ 11.73 million
Today, at 11 AM $ 0.428
+0.15%
$ 144.69 million $ 11.05 million
Today, at 10 AM $ 0.427
+0.02%
$ 144.48 million $ 11.2 million
Today, at 9 AM $ 0.427
+0.32%
$ 144.44 million $ 11.29 million
Today, at 8 AM $ 0.426
-0.31%
$ 143.99 million $ 11.59 million
Today, at 7 AM $ 0.427
+0.22%
$ 144.43 million $ 11.73 million
Today, at 6 AM $ 0.426
-0.35%
$ 144.11 million $ 12.18 million
Today, at 5 AM $ 0.428
+0.15%
$ 144.64 million $ 12.98 million
Today, at 4 AM $ 0.427
+0.00%
$ 144.42 million $ 13.62 million
Today, at 3 AM $ 0.427
+0.03%
$ 144.43 million $ 14 million
Today, at 2 AM $ 0.427
-0.16%
$ 144.38 million $ 14.42 million
Today, at 1 AM $ 0.428
+0.43%
$ 144.63 million $ 15.37 million
Today, at 12 AM $ 0.426
+0.19%
$ 144.02 million $ 15.72 million
Yesterday, at 11 PM $ 0.425
-0.06%
$ 143.75 million $ 15.21 million
Yesterday, at 10 PM $ 0.425
+0.04%
$ 143.81 million $ 15.56 million
Yesterday, at 9 PM $ 0.425
+0.05%
$ 143.75 million $ 15.8 million
Yesterday, at 8 PM $ 0.425
+0.51%
$ 143.63 million $ 16.22 million
Yesterday, at 7 PM $ 0.422
+0.21%
$ 142.82 million $ 16.88 million
Yesterday, at 6 PM $ 0.421
-0.20%
$ 142.51 million $ 17.54 million
Yesterday, at 5 PM $ 0.422
+0.10%
$ 142.81 million $ 17.39 million
Yesterday, at 4 PM $ 0.422
+0.04%
$ 142.66 million $ 17.89 million
Yesterday, at 3 PM $ 0.422
-1.12%
$ 142.63 million $ 18.41 million
Yesterday, at 2 PM $ 0.427
-0.76%
$ 144.25 million $ 19.61 million
Yesterday, at 1 PM $ 0.43
-0.23%
$ 145.33 million $ 20.5 million
Yesterday, at 12 PM $ 0.431
-0.14%
$ 145.66 million $ 21.14 million
Yesterday, at 11 AM $ 0.431
+0.16%
$ 145.87 million $ 21.34 million
Yesterday, at 10 AM $ 0.431
-0.01%
$ 145.65 million $ 21.93 million
Yesterday, at 9 AM $ 0.431
+0.17%
$ 145.66 million $ 21.89 million
Yesterday, at 8 AM $ 0.43
+0.28%
$ 145.41 million $ 23.03 million
Yesterday, at 7 AM $ 0.429
+0.27%
$ 145 million $ 24.28 million
Yesterday, at 6 AM $ 0.428
-0.08%
$ 144.59 million $ 25.71 million
Yesterday, at 5 AM $ 0.428
-0.13%
$ 144.77 million $ 25.71 million
Yesterday, at 4 AM $ 0.429
+0.13%
$ 144.97 million $ 26.94 million
Yesterday, at 3 AM $ 0.428
-0.01%
$ 144.75 million $ 26.8 million
Yesterday, at 2 AM $ 0.428
+0.01%
$ 144.75 million $ 26.63 million
Yesterday, at 1 AM $ 0.428
+0.25%
$ 144.73 million $ 26.07 million
Yesterday, at 12 AM $ 0.427
+0.10%
$ 144.39 million $ 25.69 million
Aug 10, 11 PM $ 0.427
-0.07%
$ 144.25 million $ 25.79 million
Aug 10, 10 PM $ 0.427
-0.16%
$ 144.35 million $ 26.17 million
Aug 10, 9 PM $ 0.428
-0.23%
$ 144.59 million $ 26.4 million
Aug 10, 8 PM $ 0.429
+0.18%
$ 144.93 million $ 26.77 million
Download