THORChain Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.507
-0.08%
$ 177.9 million $ 13.84 million
Today, at 11 AM $ 0.511
-0.13%
$ 179.22 million $ 13.88 million
Today, at 10 AM $ 0.511
-0.30%
$ 179.25 million $ 14 million
Today, at 9 AM $ 0.512
-0.37%
$ 179.77 million $ 14.02 million
Today, at 8 AM $ 0.514
-1.87%
$ 180.43 million $ 13.65 million
Today, at 7 AM $ 0.524
-0.34%
$ 183.87 million $ 12.64 million
Today, at 6 AM $ 0.526
-0.84%
$ 184.49 million $ 12.89 million
Today, at 5 AM $ 0.53
-0.58%
$ 186.06 million $ 13 million
Today, at 4 AM $ 0.534
-0.71%
$ 187.27 million $ 12.66 million
Today, at 3 AM $ 0.538
+2.04%
$ 188.61 million $ 11.86 million
Today, at 2 AM $ 0.527
+1.60%
$ 184.84 million $ 10.76 million
Today, at 1 AM $ 0.519
+1.56%
$ 181.93 million $ 9.62 million
Today, at 12 AM $ 0.511
+0.81%
$ 179.13 million $ 9.77 million
Yesterday, at 11 PM $ 0.506
-0.28%
$ 177.69 million $ 10.02 million
Yesterday, at 10 PM $ 0.508
+0.71%
$ 178.13 million $ 10.01 million
Yesterday, at 9 PM $ 0.504
-0.08%
$ 176.87 million $ 9.69 million
Yesterday, at 8 PM $ 0.504
-0.22%
$ 176.93 million $ 9.87 million
Yesterday, at 7 PM $ 0.505
-0.17%
$ 177.31 million $ 9.78 million
Yesterday, at 6 PM $ 0.506
+0.25%
$ 177.61 million $ 11.31 million
Yesterday, at 5 PM $ 0.505
+0.16%
$ 177.12 million $ 11.15 million
Yesterday, at 4 PM $ 0.504
+0.25%
$ 176.92 million $ 11.13 million
Yesterday, at 3 PM $ 0.503
+0.01%
$ 176.54 million $ 11.14 million
Yesterday, at 2 PM $ 0.503
-0.32%
$ 176.47 million $ 12.2 million
Yesterday, at 1 PM $ 0.505
+0.03%
$ 177.03 million $ 12.55 million
Yesterday, at 12 PM $ 0.504
+0.69%
$ 176.97 million $ 12.64 million
Yesterday, at 11 AM $ 0.501
-0.56%
$ 175.63 million $ 12.69 million
Yesterday, at 10 AM $ 0.503
+0.11%
$ 176.61 million $ 12.96 million
Yesterday, at 9 AM $ 0.503
-0.14%
$ 176.44 million $ 13.48 million
Yesterday, at 8 AM $ 0.504
+0.17%
$ 176.71 million $ 13.6 million
Yesterday, at 7 AM $ 0.503
+0.07%
$ 176.37 million $ 13.79 million
Yesterday, at 6 AM $ 0.502
-0.67%
$ 176.21 million $ 13.79 million
Yesterday, at 5 AM $ 0.506
-0.07%
$ 177.36 million $ 14.03 million
Yesterday, at 4 AM $ 0.506
+0.30%
$ 177.48 million $ 15.33 million
Yesterday, at 3 AM $ 0.504
-0.32%
$ 176.96 million $ 16.11 million
Yesterday, at 2 AM $ 0.506
-0.43%
$ 177.52 million $ 16.55 million
Yesterday, at 1 AM $ 0.508
-0.44%
$ 178.28 million $ 17.28 million
Yesterday, at 12 AM $ 0.511
+0.91%
$ 179.11 million $ 18.01 million
Apr 27, 11 PM $ 0.506
+0.71%
$ 177.49 million $ 18.3 million
Apr 27, 10 PM $ 0.502
+1.06%
$ 176.24 million $ 18.17 million
Apr 27, 9 PM $ 0.497
-0.50%
$ 174.4 million $ 18.47 million
Apr 27, 8 PM $ 0.5
+0.15%
$ 175.28 million $ 32.93 million
Apr 27, 7 PM $ 0.499
-0.25%
$ 175.01 million $ 33.41 million
Apr 27, 6 PM $ 0.5
+0.07%
$ 175.45 million $ 34.08 million
Apr 27, 5 PM $ 0.5
+0.21%
$ 175.32 million $ 34.84 million
Apr 27, 4 PM $ 0.499
-0.38%
$ 174.96 million $ 35.88 million
Apr 27, 3 PM $ 0.501
-1.48%
$ 175.63 million $ 36.66 million
Apr 27, 2 PM $ 0.508
+0.79%
$ 178.27 million $ 35.65 million
Apr 27, 1 PM $ 0.504
+0.44%
$ 176.89 million $ 36.2 million
Apr 27, 12 PM $ 0.502
-0.60%
$ 176.11 million $ 35.67 million
Apr 27, 11 AM $ 0.505
-0.02%
$ 177.21 million $ 35.18 million
Download